UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000685
-0.06%
$ 21.25 million $ 74
Jun 20, 6 AM $ 0.000686
+0.15%
$ 21.26 million $ 75
Jun 20, 5 AM $ 0.000685
+0.39%
$ 21.23 million $ 74
Jun 20, 4 AM $ 0.000682
+0.28%
$ 21.14 million $ 89
Jun 20, 3 AM $ 0.00068
+0.08%
$ 21.08 million $ 89
Jun 20, 2 AM $ 0.00068
-0.20%
$ 21.07 million $ 95
Jun 20, 1 AM $ 0.000681
-0.03%
$ 21.11 million $ 84
Jun 20, 12 AM $ 0.000681
+0.22%
$ 21.12 million $ 91
Jun 19, 11 PM $ 0.00068
-0.02%
$ 21.08 million $ 130
Jun 19, 10 PM $ 0.00068
+0.26%
$ 21.07 million $ 139
Jun 19, 9 PM $ 0.000678
-0.05%
$ 21.02 million $ 159
Jun 19, 8 PM $ 0.000678
+0.12%
$ 21.02 million $ 171
Jun 19, 7 PM $ 0.000677
-0.05%
$ 20.99 million $ 171
Jun 19, 6 PM $ 0.000678
-0.06%
$ 21.01 million $ 203
Jun 19, 5 PM $ 0.000677
-0.21%
$ 21 million $ 198
Jun 19, 4 PM $ 0.000679
-0.09%
$ 21.06 million $ 191
Jun 19, 3 PM $ 0.00068
-0.13%
$ 21.07 million $ 190
Jun 19, 2 PM $ 0.00068
+0.31%
$ 21.09 million $ 183
Jun 19, 1 PM $ 0.000676
+0.74%
$ 20.96 million $ 173
Jun 19, 12 PM $ 0.000671
-0.41%
$ 20.8 million $ 173
Jun 19, 11 AM $ 0.000674
+0.25%
$ 20.88 million $ 180
Jun 19, 10 AM $ 0.000672
+0.03%
$ 20.82 million $ 190
Jun 19, 9 AM $ 0.000672
-0.25%
$ 20.83 million $ 184
Jun 19, 8 AM $ 0.000674
+0.16%
$ 20.88 million $ 185
Jun 19, 7 AM $ 0.000673
-0.28%
$ 20.86 million $ 185
Jun 19, 6 AM $ 0.000675
+0.14%
$ 20.92 million $ 194
Jun 19, 5 AM $ 0.000673
+0.13%
$ 20.87 million $ 193
Jun 19, 4 AM $ 0.000672
-0.42%
$ 20.85 million $ 194
Jun 19, 3 AM $ 0.000676
-0.38%
$ 20.94 million $ 230
Jun 19, 2 AM $ 0.000678
-0.32%
$ 21.03 million $ 231
Jun 19, 1 AM $ 0.00068
-0.29%
$ 21.09 million $ 231
Jun 19, 12 AM $ 0.000682
+0.24%
$ 21.14 million $ 232
Jun 18, 11 PM $ 0.00068
+0.31%
$ 21.09 million $ 230
Jun 18, 10 PM $ 0.000677
+0.01%
$ 21 million $ 198
Jun 18, 9 PM $ 0.000677
-0.25%
$ 21 million $ 196
Jun 18, 8 PM $ 0.00068
+0.46%
$ 21.07 million $ 174
Jun 18, 7 PM $ 0.000676
+0.79%
$ 20.96 million $ 182
Jun 18, 6 PM $ 0.000671
+0.49%
$ 20.8 million $ 166
Jun 18, 5 PM $ 0.000668
-0.25%
$ 20.7 million $ 150
Jun 18, 4 PM $ 0.000669
-0.57%
$ 20.75 million $ 150
Jun 18, 3 PM $ 0.000673
-2.37%
$ 20.87 million $ 135
Jun 18, 2 PM $ 0.00069
+0.41%
$ 21.39 million $ 154
Jun 18, 1 PM $ 0.000687
-0.90%
$ 21.3 million $ 155
Jun 18, 12 PM $ 0.000693
+0.40%
$ 21.49 million $ 281
Jun 18, 11 AM $ 0.00069
-0.17%
$ 21.4 million $ 332
Jun 18, 10 AM $ 0.000691
-0.12%
$ 21.43 million $ 340
Jun 18, 9 AM $ 0.000692
-0.22%
$ 21.46 million $ 369
Jun 18, 8 AM $ 0.000694
+0.10%
$ 21.52 million $ 396
Jun 18, 7 AM $ 0.000693
+0.75%
$ 21.49 million $ 423
Jun 18, 6 AM $ 0.000688
+0.29%
$ 21.33 million $ 443