UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.000706
+0.28%
$21.88 million $53
Jul 13, 1 AM $0.000708
-0.56%
$21.96 million $53
Jul 13, 12 AM $0.000713
-0.46%
$22.11 million $63
Jul 12, 11 PM $0.000706
+0.10%
$21.9 million $79
Jul 12, 10 PM $0.000707
-0.10%
$21.9 million $72
Jul 12, 9 PM $0.000711
-0.66%
$22.03 million $67
Jul 12, 8 PM $0.000716
+0.36%
$22.18 million $67
Jul 12, 7 PM $0.000714
+0.00%
$22.13 million $65
Jul 12, 6 PM $0.000714
+0.26%
$22.12 million $65
Jul 12, 5 PM $0.000712
-0.16%
$22.08 million $65
Jul 12, 4 PM $0.000713
-0.03%
$22.11 million $74
Jul 12, 3 PM $0.000714
+0.00%
$22.12 million $90
Jul 12, 2 PM $0.000713
+0.77%
$22.09 million $107
Jul 12, 1 PM $0.000708
-0.12%
$21.94 million $107
Jul 12, 12 PM $0.000708
+0.03%
$21.94 million $107
Jul 12, 11 AM $0.000707
+0.34%
$21.92 million $116
Jul 12, 10 AM $0.000705
-0.25%
$21.86 million $122
Jul 12, 9 AM $0.000708
-0.02%
$21.93 million $127
Jul 12, 8 AM $0.000708
+0.23%
$21.96 million $127
Jul 12, 7 AM $0.000706
-0.01%
$21.87 million $120
Jul 12, 6 AM $0.000703
-0.18%
$21.79 million $120
Jul 12, 5 AM $0.000707
-0.31%
$21.92 million $127
Jul 12, 4 AM $0.000709
-0.28%
$21.98 million $120
Jul 12, 3 AM $0.000711
+0.27%
$22.03 million $128
Jul 12, 2 AM $0.00071
+0.05%
$22.02 million $121
Jul 12, 1 AM $0.000711
+0.75%
$22.03 million $121
Jul 12, 12 AM $0.000703
-0.03%
$21.79 million $126
Jul 11, 11 PM $0.000708
-0.92%
$21.93 million $103
Jul 11, 10 PM $0.000713
-0.51%
$22.11 million $105
Jul 11, 9 PM $0.000718
-0.19%
$22.25 million $105
Jul 11, 8 PM $0.000718
+0.12%
$22.27 million $105
Jul 11, 7 PM $0.000716
-0.06%
$22.19 million $97
Jul 11, 6 PM $0.000717
+0.03%
$22.21 million $98
Jul 11, 5 PM $0.000717
+0.15%
$22.21 million $98
Jul 11, 4 PM $0.000714
+0.01%
$22.14 million $88
Jul 11, 3 PM $0.000713
-0.55%
$22.11 million $88
Jul 11, 2 PM $0.000716
+0.45%
$22.21 million $85
Jul 11, 1 PM $0.000713
+0.33%
$22.12 million $96
Jul 11, 12 PM $0.000711
-0.01%
$22.05 million $88
Jul 11, 11 AM $0.000709
+0.05%
$21.99 million $80
Jul 11, 10 AM $0.000709
+0.50%
$21.98 million $80
Jul 11, 9 AM $0.000706
-0.04%
$21.89 million $80
Jul 11, 8 AM $0.000706
+0.06%
$21.9 million $75
Jul 11, 7 AM $0.000706
+0.07%
$21.88 million $75
Jul 11, 6 AM $0.000706
+0.11%
$21.88 million $75
Jul 11, 5 AM $0.000705
+0.27%
$21.86 million $82
Jul 11, 4 AM $0.000703
+0.01%
$21.8 million $82
Jul 11, 3 AM $0.000705
+0.11%
$21.86 million $83
Jul 11, 2 AM $0.000704
+0.24%
$21.83 million $88
Jul 11, 1 AM $0.000703
-0.10%
$21.78 million $101