UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000785
-0.14%
$ 24.33 million $ 5
Mar 14, 11 PM $ 0.000786
+0.58%
$ 24.35 million $ 5
Mar 14, 10 PM $ 0.000782
-0.01%
$ 24.23 million $ 5
Mar 14, 9 PM $ 0.000781
-0.13%
$ 24.22 million $ 5
Mar 14, 8 PM $ 0.000782
+0.10%
$ 24.23 million $ 5
Mar 14, 7 PM $ 0.000781
+0.04%
$ 24.2 million $ 5
Mar 14, 6 PM $ 0.00078
+0.05%
$ 24.19 million $ 5
Mar 14, 5 PM $ 0.00078
-0.03%
$ 24.19 million $ 5
Mar 14, 4 PM $ 0.00078
+0.11%
$ 24.19 million $ 5
Mar 14, 3 PM $ 0.000779
-0.12%
$ 24.16 million $ 5
Mar 14, 2 PM $ 0.000781
-0.20%
$ 24.21 million $ 5
Mar 14, 1 PM $ 0.000783
+0.21%
$ 24.26 million $ 21
Mar 14, 12 PM $ 0.00078
-0.10%
$ 24.19 million $ 21
Mar 14, 11 AM $ 0.000781
+0.23%
$ 24.21 million $ 21
Mar 14, 10 AM $ 0.000778
-0.05%
$ 24.13 million $ 21
Mar 14, 9 AM $ 0.00078
+0.06%
$ 24.17 million $ 21
Mar 14, 8 AM $ 0.00078
+0.00%
$ 24.17 million $ 21
Mar 14, 7 AM $ 0.000779
-0.12%
$ 24.16 million $ 418
Mar 14, 6 AM $ 0.000779
-0.65%
$ 24.14 million $ 419
Mar 14, 5 AM $ 0.000784
-0.13%
$ 24.29 million $ 421
Mar 14, 4 AM $ 0.00079
+0.31%
$ 24.48 million $ 423
Mar 14, 3 AM $ 0.000787
+0.21%
$ 24.4 million $ 417
Mar 14, 2 AM $ 0.000785
-0.09%
$ 24.34 million $ 417
Mar 14, 1 AM $ 0.000785
+0.09%
$ 24.33 million $ 417
Mar 14, 12 AM $ 0.000785
-0.30%
$ 24.32 million $ 429
Mar 13, 11 PM $ 0.000787
+0.18%
$ 24.39 million $ 430
Mar 13, 10 PM $ 0.000784
-0.68%
$ 24.32 million $ 429
Mar 13, 9 PM $ 0.00079
-0.29%
$ 24.47 million $ 432
Mar 13, 8 PM $ 0.000791
+0.17%
$ 24.53 million $ 432
Mar 13, 7 PM $ 0.000789
+0.02%
$ 24.46 million $ 431
Mar 13, 6 PM $ 0.00079
+0.33%
$ 24.5 million $ 431
Mar 13, 5 PM $ 0.000791
-0.90%
$ 24.51 million $ 435
Mar 13, 4 PM $ 0.000796
-0.25%
$ 24.68 million $ 433
Mar 13, 3 PM $ 0.0008
-0.58%
$ 24.8 million $ 440
Mar 13, 2 PM $ 0.000813
-0.18%
$ 25.2 million $ 447
Mar 13, 1 PM $ 0.000811
+2.01%
$ 25.13 million $ 443
Mar 13, 12 PM $ 0.000791
+0.27%
$ 24.51 million $ 416
Mar 13, 11 AM $ 0.000789
-0.25%
$ 24.47 million $ 416
Mar 13, 10 AM $ 0.000792
+0.69%
$ 24.54 million $ 416
Mar 13, 9 AM $ 0.000784
-0.11%
$ 24.31 million $ 412
Mar 10, 6 AM $ 0.000793
-0.13%
$ 24.59 million $ 6
Mar 10, 5 AM $ 0.000794
-0.05%
$ 24.61 million $ 6
Mar 10, 4 AM $ 0.000793
+0.65%
$ 24.59 million $ 6
Mar 10, 3 AM $ 0.000792
-0.22%
$ 24.56 million $ 6
Mar 2, 8 PM $ 0.000792
-0.10%
$ 24.56 million $ 8
Mar 2, 7 PM $ 0.00079
+0.30%
$ 24.49 million $ 8
Mar 2, 6 PM $ 0.000789
-0.38%
$ 24.46 million $ 8
Mar 2, 5 PM $ 0.000792
-1.14%
$ 24.56 million $ 8
Mar 2, 4 PM $ 0.0008
+0.77%
$ 24.8 million $ 8
Mar 2, 3 PM $ 0.000797
+3.85%
$ 24.71 million $ 8