UERII Historical Data

UERII Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000703
-0.10%
$21.78 million $101
Jul 11, 12 AM $0.000703
-0.36%
$21.8 million $95
Jul 10, 11 PM $0.000706
-0.10%
$21.88 million $95
Jul 10, 10 PM $0.000707
-0.05%
$21.91 million $87
Jul 10, 9 PM $0.000707
+0.17%
$21.91 million $87
Jul 10, 8 PM $0.000706
+0.05%
$21.88 million $96
Jul 10, 7 PM $0.000707
+0.49%
$21.91 million $103
Jul 10, 6 PM $0.000704
-0.23%
$21.81 million $103
Jul 10, 5 PM $0.000705
-0.38%
$21.85 million $109
Jul 10, 4 PM $0.000707
+0.23%
$21.9 million $118
Jul 10, 3 PM $0.000705
+0.07%
$21.84 million $118
Jul 10, 2 PM $0.000706
-0.62%
$21.89 million $108
Jul 10, 1 PM $0.000717
+0.66%
$22.23 million $110
Jul 10, 12 PM $0.000712
+0.07%
$22.07 million $120
Jul 10, 11 AM $0.000712
+0.13%
$22.07 million $109
Jul 10, 10 AM $0.000711
-0.08%
$22.04 million $102
Jul 10, 9 AM $0.000711
+0.41%
$22.05 million $102
Jul 10, 8 AM $0.000709
+0.54%
$21.97 million $108
Jul 10, 7 AM $0.000704
+0.10%
$21.82 million $123
Jul 10, 6 AM $0.000704
-0.20%
$21.83 million $123
Jul 10, 5 AM $0.000706
+0.42%
$21.9 million $131
Jul 10, 4 AM $0.000703
-0.05%
$21.79 million $135
Jul 10, 3 AM $0.000703
+0.15%
$21.79 million $127
Jul 10, 2 AM $0.000703
+0.28%
$21.8 million $127
Jul 10, 1 AM $0.000705
+2.20%
$21.85 million $138
Jul 10, 12 AM $0.000689
-0.22%
$21.34 million $130
Jul 9, 11 PM $0.000691
-0.10%
$21.42 million $130
Jul 9, 10 PM $0.000692
-0.01%
$21.45 million $131
Jul 9, 9 PM $0.000691
-0.24%
$21.42 million $131
Jul 9, 8 PM $0.000692
+0.41%
$21.45 million $133
Jul 9, 7 PM $0.00069
-0.09%
$21.4 million $140
Jul 9, 6 PM $0.000693
+0.14%
$21.48 million $140
Jul 9, 5 PM $0.00069
+0.47%
$21.39 million $160
Jul 9, 4 PM $0.000685
-0.05%
$21.23 million $160
Jul 9, 3 PM $0.000686
-0.11%
$21.25 million $152
Jul 9, 2 PM $0.000685
-0.27%
$21.22 million $159
Jul 9, 1 PM $0.000687
-0.05%
$21.29 million $160
Jul 9, 12 PM $0.000685
-0.04%
$21.22 million $160
Jul 9, 11 AM $0.000688
-0.19%
$21.32 million $167
Jul 9, 10 AM $0.000689
-0.25%
$21.37 million $170
Jul 9, 9 AM $0.00069
+0.08%
$21.4 million $215
Jul 9, 8 AM $0.000691
-0.15%
$21.41 million $216
Jul 9, 7 AM $0.000692
-0.11%
$21.47 million $204
Jul 9, 6 AM $0.000693
+0.56%
$21.48 million $201
Jul 9, 5 AM $0.000688
+0.56%
$21.33 million $222
Jul 9, 4 AM $0.000683
+0.17%
$21.17 million $210
Jul 9, 3 AM $0.000681
+0.25%
$21.1 million $216
Jul 9, 2 AM $0.000679
-0.59%
$21.05 million $216
Jul 9, 1 AM $0.000684
-0.09%
$21.2 million $212
Jul 9, 12 AM $0.000682
-0.19%
$21.16 million $200