UERII Historical Data

UERII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000693
+0.75%
$ 21.49 million $ 423
Jun 18, 6 AM $ 0.000688
+0.29%
$ 21.33 million $ 443
Jun 18, 5 AM $ 0.000686
-0.16%
$ 21.27 million $ 450
Jun 18, 4 AM $ 0.000687
-0.65%
$ 21.3 million $ 469
Jun 18, 3 AM $ 0.000692
-1.32%
$ 21.44 million $ 454
Jun 18, 2 AM $ 0.000701
+0.54%
$ 21.73 million $ 479
Jun 18, 1 AM $ 0.000698
-0.07%
$ 21.63 million $ 470
Jun 18, 12 AM $ 0.000698
+0.16%
$ 21.64 million $ 516
Jun 17, 11 PM $ 0.000697
+0.14%
$ 21.61 million $ 500
Jun 17, 10 PM $ 0.000697
+0.33%
$ 21.6 million $ 506
Jun 17, 9 PM $ 0.000695
+0.32%
$ 21.54 million $ 520
Jun 17, 8 PM $ 0.000693
+0.01%
$ 21.48 million $ 518
Jun 17, 7 PM $ 0.000693
-2.47%
$ 21.49 million $ 556
Jun 17, 6 PM $ 0.00071
+0.06%
$ 22.01 million $ 587
Jun 17, 5 PM $ 0.000709
-0.01%
$ 21.99 million $ 615
Jun 17, 4 PM $ 0.00071
+0.44%
$ 22 million $ 658
Jun 17, 3 PM $ 0.000706
+0.93%
$ 21.87 million $ 640
Jun 17, 2 PM $ 0.000699
-0.75%
$ 21.67 million $ 620
Jun 17, 1 PM $ 0.000704
+0.49%
$ 21.82 million $ 650
Jun 17, 12 PM $ 0.0007
-0.41%
$ 21.7 million $ 664
Jun 17, 11 AM $ 0.000703
-1.10%
$ 21.79 million $ 507
Jun 17, 10 AM $ 0.000711
+0.03%
$ 22.05 million $ 513
Jun 17, 9 AM $ 0.000711
+0.51%
$ 22.04 million $ 511
Jun 17, 8 AM $ 0.000708
-1.25%
$ 21.96 million $ 482
Jun 17, 7 AM $ 0.000718
+0.05%
$ 22.25 million $ 486
Jun 17, 6 AM $ 0.000717
-0.13%
$ 22.24 million $ 464
Jun 17, 5 AM $ 0.000719
-0.15%
$ 22.25 million $ 467
Jun 17, 4 AM $ 0.000717
+0.09%
$ 22.24 million $ 324
Jun 17, 3 AM $ 0.000716
-0.26%
$ 22.2 million $ 348
Jun 17, 2 AM $ 0.000721
+0.49%
$ 22.34 million $ 355
Jun 17, 1 AM $ 0.000712
-0.65%
$ 22.07 million $ 382
Jun 17, 12 AM $ 0.000715
+0.31%
$ 22.16 million $ 381
Jun 16, 11 PM $ 0.000713
+0.09%
$ 22.1 million $ 364
Jun 16, 10 PM $ 0.000711
-0.07%
$ 22.05 million $ 367
Jun 16, 9 PM $ 0.000711
-0.34%
$ 22.05 million $ 373
Jun 16, 8 PM $ 0.00071
+0.13%
$ 22.01 million $ 347
Jun 16, 7 PM $ 0.000715
-0.14%
$ 22.15 million $ 349
Jun 16, 6 PM $ 0.000715
+0.46%
$ 22.17 million $ 317
Jun 16, 5 PM $ 0.000711
+0.66%
$ 22.05 million $ 307
Jun 16, 4 PM $ 0.000709
+0.79%
$ 21.96 million $ 278
Jun 16, 3 PM $ 0.000703
-0.19%
$ 21.81 million $ 246
Jun 16, 2 PM $ 0.000701
-1.59%
$ 21.74 million $ 297
Jun 16, 1 PM $ 0.000713
-0.69%
$ 22.11 million $ 299
Jun 16, 12 PM $ 0.000722
+0.97%
$ 22.38 million $ 301
Jun 16, 11 AM $ 0.000714
-0.16%
$ 22.14 million $ 295
Jun 16, 10 AM $ 0.000714
+0.25%
$ 22.14 million $ 271
Jun 16, 9 AM $ 0.000713
-0.07%
$ 22.1 million $ 272
Jun 16, 8 AM $ 0.000712
+0.69%
$ 22.08 million $ 256
Jun 16, 7 AM $ 0.000707
+0.34%
$ 21.93 million $ 249
Jun 16, 6 AM $ 0.000704
+0.73%
$ 21.83 million $ 240