UERII Historical Data

UERII Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000758
+1.41%
$ 23.51 million $ 8
Mar 2, 1 PM $ 0.00075
-0.32%
$ 23.26 million $ 8
Mar 2, 12 PM $ 0.000752
-0.63%
$ 23.3 million $ 8
Mar 2, 11 AM $ 0.000756
-0.13%
$ 23.44 million $ 8
Mar 2, 10 AM $ 0.000757
+0.05%
$ 23.48 million $ 8
Mar 2, 9 AM $ 0.00076
+0.57%
$ 23.56 million $ 8
Mar 2, 8 AM $ 0.000752
-0.19%
$ 23.32 million $ 8
Mar 2, 7 AM $ 0.000753
-0.14%
$ 23.36 million $ 8
Mar 2, 6 AM $ 0.000756
-1.34%
$ 23.45 million $ 8
Mar 2, 5 AM $ 0.000766
+0.14%
$ 23.76 million $ 8
Mar 2, 4 AM $ 0.000767
+0.07%
$ 23.76 million $ 8
Mar 2, 3 AM $ 0.000767
+0.96%
$ 23.76 million $ 8
Mar 2, 2 AM $ 0.00076
-0.36%
$ 23.55 million $ 14
Mar 2, 1 AM $ 0.000765
+0.53%
$ 23.72 million $ 24
Mar 2, 12 AM $ 0.000757
+0.59%
$ 23.48 million $ 23
Mar 1, 11 PM $ 0.000753
+0.68%
$ 23.34 million $ 23
Mar 1, 10 PM $ 0.000748
-0.12%
$ 23.2 million $ 23
Mar 1, 9 PM $ 0.000748
+0.72%
$ 23.18 million $ 23
Mar 1, 8 PM $ 0.000742
-2.05%
$ 22.99 million $ 15
Mar 1, 7 PM $ 0.000759
-0.80%
$ 23.54 million $ 16
Mar 1, 6 PM $ 0.000768
+0.73%
$ 23.79 million $ 16
Mar 1, 5 PM $ 0.000763
-0.25%
$ 23.65 million $ 16
Mar 1, 4 PM $ 0.000776
-0.05%
$ 24.04 million $ 16
Mar 1, 3 PM $ 0.00078
+0.63%
$ 24.19 million $ 16
Mar 1, 2 PM $ 0.000776
-0.43%
$ 24.05 million $ 16
Mar 1, 1 PM $ 0.000766
-0.01%
$ 23.76 million $ 16
Mar 1, 12 PM $ 0.000768
-0.07%
$ 23.82 million $ 16
Mar 1, 11 AM $ 0.00077
+0.13%
$ 23.86 million $ 16
Mar 1, 10 AM $ 0.000768
+0.20%
$ 23.82 million $ 16
Mar 1, 9 AM $ 0.000767
-0.18%
$ 23.79 million $ 16
Mar 1, 8 AM $ 0.000777
-0.09%
$ 24.07 million $ 16
Mar 1, 7 AM $ 0.000777
+0.36%
$ 24.1 million $ 16
Mar 1, 6 AM $ 0.000772
-0.87%
$ 23.94 million $ 16
Mar 1, 5 AM $ 0.000782
+0.10%
$ 24.23 million $ 16
Mar 1, 4 AM $ 0.000781
-0.33%
$ 24.21 million $ 16
Mar 1, 3 AM $ 0.000787
-0.12%
$ 24.41 million $ 16
Feb 28, 11 PM $ 0.000766
+0.00%
$ 23.74 million $ 46
Feb 28, 10 PM $ 0.000768
+0.78%
$ 23.8 million $ 46
Feb 28, 9 PM $ 0.000762
-0.43%
$ 23.61 million $ 45
Feb 28, 8 PM $ 0.000761
+0.52%
$ 23.59 million $ 46
Feb 28, 7 PM $ 0.000758
+0.41%
$ 23.49 million $ 45
Feb 28, 6 PM $ 0.000748
+1.13%
$ 23.2 million $ 44
Feb 28, 5 PM $ 0.000737
-0.56%
$ 22.84 million $ 44
Feb 28, 4 PM $ 0.00074
+0.21%
$ 22.94 million $ 53
Feb 28, 3 PM $ 0.000738
+0.43%
$ 22.87 million $ 53
Feb 28, 2 PM $ 0.000741
+0.00%
$ 22.97 million $ 53
Feb 28, 1 PM $ 0.000727
+0.11%
$ 22.55 million $ 52
Feb 28, 12 PM $ 0.000727
+0.22%
$ 22.55 million $ 52
Feb 28, 11 AM $ 0.000727
+0.22%
$ 22.54 million $ 52
Feb 28, 10 AM $ 0.000725
+0.42%
$ 22.48 million $ 52