UERII Historical Data

UERII Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000704
+0.73%
$ 21.83 million $ 240
Jun 16, 5 AM $ 0.000699
+0.00%
$ 21.68 million $ 221
Jun 16, 4 AM $ 0.000701
-0.28%
$ 21.73 million $ 209
Jun 16, 3 AM $ 0.000701
+0.27%
$ 21.73 million $ 208
Jun 16, 2 AM $ 0.0007
-1.46%
$ 21.7 million $ 186
Jun 16, 1 AM $ 0.00071
-0.17%
$ 22.02 million $ 157
Jun 16, 12 AM $ 0.00071
+0.67%
$ 22.02 million $ 138
Jun 15, 11 PM $ 0.000703
-0.12%
$ 21.8 million $ 121
Jun 15, 10 PM $ 0.000704
-0.76%
$ 21.83 million $ 116
Jun 15, 9 PM $ 0.000709
-0.11%
$ 21.98 million $ 116
Jun 15, 8 PM $ 0.00071
-0.31%
$ 22.02 million $ 111
Jun 15, 7 PM $ 0.000711
-0.91%
$ 22.04 million $ 117
Jun 15, 6 PM $ 0.000717
-0.02%
$ 22.23 million $ 103
Jun 15, 5 PM $ 0.000716
-0.83%
$ 22.19 million $ 103
Jun 15, 4 PM $ 0.000722
+0.37%
$ 22.38 million $ 104
Jun 15, 3 PM $ 0.000711
+0.03%
$ 22.06 million $ 102
Jun 15, 2 PM $ 0.00071
-0.06%
$ 22.01 million $ 109
Jun 15, 1 PM $ 0.000723
+2.45%
$ 22.4 million $ 59
Jun 15, 12 PM $ 0.000702
+0.10%
$ 21.75 million $ 58
Jun 15, 11 AM $ 0.0007
+1.22%
$ 21.7 million $ 57
Jun 15, 10 AM $ 0.00069
+0.56%
$ 21.39 million $ 35
Jun 15, 9 AM $ 0.000689
+0.01%
$ 21.35 million $ 49
Jun 15, 8 AM $ 0.000688
+0.07%
$ 21.33 million $ 49
Jun 15, 7 AM $ 0.000688
+0.03%
$ 21.34 million $ 49
Jun 15, 6 AM $ 0.000688
+0.20%
$ 21.32 million $ 50
Jun 15, 5 AM $ 0.000687
+0.13%
$ 21.3 million $ 50
Jun 15, 4 AM $ 0.000687
-0.23%
$ 21.28 million $ 50
Jun 15, 3 AM $ 0.000688
+0.12%
$ 21.31 million $ 50
Jun 15, 2 AM $ 0.000688
+0.01%
$ 21.31 million $ 50
Jun 15, 1 AM $ 0.000684
-0.47%
$ 21.22 million $ 50
Jun 15, 12 AM $ 0.000689
+0.40%
$ 21.36 million $ 54
Jun 14, 11 PM $ 0.000687
-0.10%
$ 21.31 million $ 54
Jun 14, 10 PM $ 0.000686
-0.54%
$ 21.26 million $ 54
Jun 14, 9 PM $ 0.000681
+1.83%
$ 21.11 million $ 41
Jun 14, 8 PM $ 0.000667
+0.14%
$ 20.69 million $ 41
Jun 14, 7 PM $ 0.000667
+0.15%
$ 20.68 million $ 36
Jun 14, 6 PM $ 0.000666
-0.23%
$ 20.63 million $ 35
Jun 14, 5 PM $ 0.000668
+0.14%
$ 20.7 million $ 36
Jun 14, 4 PM $ 0.000669
+0.24%
$ 20.73 million $ 36
Jun 14, 3 PM $ 0.000667
+0.17%
$ 20.67 million $ 44
Jun 14, 2 PM $ 0.000669
-0.18%
$ 20.73 million $ 38
Jun 14, 1 PM $ 0.000669
-0.13%
$ 20.75 million $ 38
Jun 14, 12 PM $ 0.000672
-0.25%
$ 20.82 million $ 38
Jun 14, 11 AM $ 0.000673
+0.00%
$ 20.87 million $ 38
Jun 14, 10 AM $ 0.000674
+0.01%
$ 20.89 million $ 38
Jun 14, 9 AM $ 0.000672
+0.18%
$ 20.84 million $ 38
Jun 14, 8 AM $ 0.000671
+0.15%
$ 20.8 million $ 24
Jun 14, 7 AM $ 0.000671
-0.02%
$ 20.79 million $ 24
Jun 14, 6 AM $ 0.000671
+0.01%
$ 20.81 million $ 24
Jun 14, 5 AM $ 0.000671
-0.15%
$ 20.81 million $ 24