UERII Historical Data

UERII Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.000682
-0.19%
$21.16 million $200
Jul 8, 11 PM $0.000684
+0.02%
$21.2 million $200
Jul 8, 10 PM $0.000683
-0.08%
$21.17 million $206
Jul 8, 9 PM $0.000682
+0.13%
$21.14 million $205
Jul 8, 8 PM $0.000684
-0.08%
$21.21 million $194
Jul 8, 7 PM $0.000684
-0.22%
$21.2 million $189
Jul 8, 6 PM $0.000686
+0.32%
$21.27 million $197
Jul 8, 5 PM $0.000685
-0.29%
$21.23 million $182
Jul 8, 4 PM $0.000683
+0.50%
$21.18 million $167
Jul 8, 3 PM $0.000679
-0.16%
$21.04 million $166
Jul 8, 2 PM $0.00068
-0.21%
$21.08 million $167
Jul 8, 1 PM $0.00068
-0.55%
$21.08 million $145
Jul 8, 12 PM $0.000686
-0.26%
$21.26 million $146
Jul 8, 11 AM $0.000686
+0.39%
$21.27 million $144
Jul 8, 10 AM $0.000684
+0.53%
$21.19 million $137
Jul 8, 9 AM $0.000682
+0.79%
$21.13 million $129
Jul 8, 8 AM $0.000678
-1.69%
$21.02 million $89
Jul 8, 7 AM $0.00069
+0.60%
$21.38 million $84
Jul 8, 6 AM $0.000688
-0.18%
$21.34 million $77
Jul 8, 5 AM $0.000689
-0.26%
$21.36 million $78
Jul 8, 4 AM $0.000688
+0.32%
$21.33 million $58
Jul 8, 3 AM $0.000687
-0.11%
$21.28 million $44
Jul 8, 2 AM $0.000686
+0.16%
$21.28 million $44
Jul 8, 1 AM $0.000687
-0.99%
$21.31 million $52
Jul 8, 12 AM $0.000694
+0.38%
$21.52 million $46
Jul 7, 11 PM $0.000691
-0.36%
$21.42 million $46
Jul 7, 10 PM $0.000693
+0.24%
$21.48 million $46
Jul 7, 9 PM $0.000694
-0.61%
$21.5 million $40
Jul 7, 8 PM $0.000696
-0.34%
$21.57 million $41
Jul 7, 7 PM $0.000699
+0.32%
$21.67 million $41
Jul 7, 6 PM $0.0007
-0.38%
$21.71 million $41
Jul 7, 5 PM $0.000704
+0.03%
$21.82 million $26
Jul 7, 4 PM $0.000705
+0.60%
$21.86 million $26
Jul 7, 3 PM $0.000702
+0.72%
$21.75 million $26
Jul 7, 2 PM $0.000695
+0.48%
$21.55 million $26
Jul 7, 1 PM $0.000693
-0.11%
$21.48 million $26
Jul 7, 12 PM $0.000696
-0.30%
$21.56 million $26
Jul 7, 11 AM $0.000694
+0.55%
$21.53 million $26
Jul 7, 10 AM $0.000691
-0.38%
$21.41 million $27
Jul 7, 9 AM $0.000692
+0.41%
$21.46 million $26
Jul 7, 8 AM $0.000689
+0.03%
$21.36 million $26
Jul 7, 7 AM $0.00069
-0.37%
$21.39 million $26
Jul 7, 6 AM $0.000692
+0.49%
$21.45 million $26
Jul 7, 5 AM $0.000689
+0.35%
$21.36 million $26
Jul 7, 4 AM $0.000687
-0.09%
$21.29 million $16
Jul 7, 3 AM $0.000687
-0.54%
$21.3 million $16
Jul 7, 2 AM $0.00069
-0.71%
$21.39 million $17
Jul 7, 1 AM $0.000697
-0.10%
$21.6 million $17
Jul 7, 12 AM $0.000701
+0.17%
$21.74 million $9
Jul 6, 11 PM $0.0007
-0.50%
$21.7 million $9