UERII Historical Data

UERII Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000769
+0.34%
$ 23.83 million $ 8
Feb 19, 12 AM $ 0.000766
+0.15%
$ 23.74 million $ 8
Feb 18, 11 PM $ 0.000764
+0.14%
$ 23.69 million $ 8
Feb 18, 10 PM $ 0.000763
+0.00%
$ 23.66 million $ 8
Feb 18, 9 PM $ 0.000763
-0.15%
$ 23.66 million $ 8
Feb 18, 8 PM $ 0.000764
+0.53%
$ 23.68 million $ 8
Feb 18, 7 PM $ 0.00076
-0.84%
$ 23.57 million $ 8
Feb 18, 6 PM $ 0.000769
-0.55%
$ 23.85 million $ 26
Feb 18, 5 PM $ 0.000773
-0.03%
$ 23.97 million $ 26
Feb 18, 4 PM $ 0.000774
-1.18%
$ 23.99 million $ 26
Feb 18, 3 PM $ 0.000779
+1.15%
$ 24.16 million $ 26
Feb 18, 2 PM $ 0.000771
-0.45%
$ 23.92 million $ 26
Feb 11, 7 AM $ 0.000756
-0.02%
$ 23.45 million $ 34
Feb 11, 6 AM $ 0.000757
-1.13%
$ 23.45 million $ 34
Feb 11, 5 AM $ 0.000765
-0.04%
$ 23.72 million $ 35
Feb 11, 4 AM $ 0.000767
-1.41%
$ 23.79 million $ 44
Feb 11, 3 AM $ 0.000778
-0.35%
$ 24.11 million $ 45
Feb 11, 2 AM $ 0.000783
-0.09%
$ 24.27 million $ 45
Feb 11, 1 AM $ 0.000782
-0.08%
$ 24.25 million $ 45
Feb 11, 12 AM $ 0.000783
+0.28%
$ 24.28 million $ 45
Feb 10, 11 PM $ 0.00078
+0.05%
$ 24.18 million $ 45
Feb 10, 10 PM $ 0.00078
+0.41%
$ 24.17 million $ 45
Feb 10, 9 PM $ 0.000776
-0.49%
$ 24.07 million $ 45
Feb 10, 8 PM $ 0.00078
-0.53%
$ 24.17 million $ 45
Feb 10, 7 PM $ 0.000782
+0.58%
$ 24.25 million $ 45
Feb 10, 6 PM $ 0.000779
-1.59%
$ 24.14 million $ 88
Feb 10, 5 PM $ 0.00079
+0.40%
$ 24.5 million $ 89
Feb 10, 4 PM $ 0.000786
+0.15%
$ 24.36 million $ 88
Feb 10, 3 PM $ 0.000785
+1.31%
$ 24.33 million $ 88
Feb 10, 2 PM $ 0.00078
-0.29%
$ 24.19 million $ 88
Feb 10, 1 PM $ 0.000783
+0.68%
$ 24.27 million $ 88
Feb 10, 12 PM $ 0.000778
-0.03%
$ 24.12 million $ 88
Feb 10, 11 AM $ 0.00078
-0.18%
$ 24.19 million $ 88
Feb 10, 10 AM $ 0.000781
-0.06%
$ 24.22 million $ 88
Feb 10, 9 AM $ 0.000783
+0.24%
$ 24.27 million $ 88
Feb 10, 8 AM $ 0.000781
+0.06%
$ 24.21 million $ 110
Feb 10, 7 AM $ 0.00078
-0.30%
$ 24.19 million $ 110
Feb 10, 6 AM $ 0.000786
-1.18%
$ 24.37 million $ 83
Feb 10, 5 AM $ 0.000799
-0.26%
$ 24.76 million $ 77
Feb 10, 4 AM $ 0.000801
+0.16%
$ 24.84 million $ 67
Feb 10, 3 AM $ 0.000799
-1.65%
$ 24.77 million $ 67
Feb 10, 2 AM $ 0.000812
-0.47%
$ 25.17 million $ 68
Feb 10, 1 AM $ 0.000815
+0.78%
$ 25.27 million $ 81
Feb 10, 12 AM $ 0.00081
-0.29%
$ 25.12 million $ 80
Feb 9, 11 PM $ 0.000813
-0.24%
$ 25.22 million $ 81
Feb 9, 10 PM $ 0.000816
+0.65%
$ 25.31 million $ 81
Feb 9, 9 PM $ 0.000809
-1.39%
$ 25.07 million $ 81
Feb 9, 8 PM $ 0.000819
-0.26%
$ 25.4 million $ 81
Feb 9, 7 PM $ 0.000822
+0.40%
$ 25.47 million $ 81
Feb 9, 6 PM $ 0.000819
+0.27%
$ 25.4 million $ 61