UERII Historical Data

UERII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000671
+0.15%
$ 20.8 million $ 24
Jun 14, 7 AM $ 0.000671
-0.02%
$ 20.79 million $ 24
Jun 14, 6 AM $ 0.000671
+0.01%
$ 20.81 million $ 24
Jun 14, 5 AM $ 0.000671
-0.15%
$ 20.81 million $ 24
Jun 14, 4 AM $ 0.000674
-0.01%
$ 20.88 million $ 18
Jun 14, 3 AM $ 0.000674
+0.01%
$ 20.9 million $ 18
Jun 14, 2 AM $ 0.000675
-0.14%
$ 20.91 million $ 18
Jun 14, 1 AM $ 0.000676
+0.22%
$ 20.95 million $ 18
Jun 14, 12 AM $ 0.000674
+0.42%
$ 20.89 million $ 18
Jun 13, 11 PM $ 0.000672
-0.17%
$ 20.82 million $ 8
Jun 13, 10 PM $ 0.000673
-0.21%
$ 20.87 million $ 8
Jun 13, 9 PM $ 0.00067
+0.05%
$ 20.77 million $ 8
Jun 13, 8 PM $ 0.00067
-0.19%
$ 20.77 million $ 8
Jun 13, 7 PM $ 0.00067
-0.24%
$ 20.77 million $ 8
Jun 13, 6 PM $ 0.000671
+0.11%
$ 20.8 million $ 8
Jun 13, 5 PM $ 0.00067
+0.12%
$ 20.78 million $ 8
Jun 13, 4 PM $ 0.000669
-0.40%
$ 20.73 million $ 8
Jun 13, 1 AM $ 0.000664
+0.00%
$ 20.59 million $ 13
Jun 13, 12 AM $ 0.000665
+0.27%
$ 20.61 million $ 13
Jun 12, 11 PM $ 0.000663
-0.01%
$ 20.54 million $ 13
Jun 12, 10 PM $ 0.000663
-0.11%
$ 20.56 million $ 13
Jun 12, 9 PM $ 0.000664
+0.08%
$ 20.59 million $ 13
Jun 12, 8 PM $ 0.000664
-0.07%
$ 20.58 million $ 13
Jun 12, 7 PM $ 0.000665
-0.14%
$ 20.62 million $ 19
Jun 12, 6 PM $ 0.000664
-0.21%
$ 20.59 million $ 36
Jun 12, 5 PM $ 0.000666
-0.01%
$ 20.63 million $ 47
Jun 12, 4 PM $ 0.000666
+0.15%
$ 20.64 million $ 47
Jun 12, 3 PM $ 0.000669
+0.64%
$ 20.75 million $ 59
Jun 12, 2 PM $ 0.000665
+0.75%
$ 20.63 million $ 59
Jun 12, 1 PM $ 0.000662
-0.36%
$ 20.52 million $ 59
Jun 12, 12 PM $ 0.000665
-0.44%
$ 20.61 million $ 59
Jun 12, 11 AM $ 0.000667
-0.07%
$ 20.68 million $ 59
Jun 12, 10 AM $ 0.000667
-0.51%
$ 20.69 million $ 59
Jun 12, 9 AM $ 0.00067
+0.59%
$ 20.77 million $ 66
Jun 12, 8 AM $ 0.000667
+0.84%
$ 20.68 million $ 65
Jun 12, 7 AM $ 0.000661
+0.17%
$ 20.5 million $ 65
Jun 12, 6 AM $ 0.00066
-0.46%
$ 20.47 million $ 65
Jun 12, 5 AM $ 0.000664
-0.64%
$ 20.6 million $ 65
Jun 12, 4 AM $ 0.000669
+0.41%
$ 20.74 million $ 73
Jun 12, 3 AM $ 0.000667
-0.21%
$ 20.66 million $ 73
Jun 12, 2 AM $ 0.000667
+0.48%
$ 20.68 million $ 73
Jun 12, 1 AM $ 0.000663
-0.66%
$ 20.56 million $ 73
Jun 12, 12 AM $ 0.000667
+0.23%
$ 20.67 million $ 73
Jun 11, 11 PM $ 0.000664
-0.30%
$ 20.58 million $ 60
Jun 11, 10 PM $ 0.000666
+0.02%
$ 20.65 million $ 60
Jun 11, 9 PM $ 0.000666
+0.45%
$ 20.65 million $ 81
Jun 11, 8 PM $ 0.000663
-1.03%
$ 20.54 million $ 81
Jun 11, 7 PM $ 0.00067
+0.06%
$ 20.78 million $ 74
Jun 11, 6 PM $ 0.000673
-0.05%
$ 20.87 million $ 58
Jun 11, 5 PM $ 0.000672
+2.02%
$ 20.82 million $ 46