UERII Historical Data

UERII Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.000701
+0.17%
$21.74 million $9
Jul 6, 11 PM $0.0007
-0.50%
$21.7 million $9
Jul 6, 10 PM $0.000702
-0.34%
$21.78 million $9
Jul 6, 9 PM $0.000707
+1.25%
$21.9 million $9
Jul 6, 8 PM $0.000698
+0.22%
$21.63 million $9
Jul 6, 7 PM $0.000698
+0.10%
$21.63 million $9
Jul 6, 6 PM $0.000698
+0.30%
$21.64 million $9
Jul 6, 5 PM $0.000696
-0.16%
$21.58 million $9
Jul 6, 4 PM $0.000697
+0.25%
$21.61 million $9
Jul 6, 3 PM $0.000692
+1.33%
$21.46 million $9
Jul 6, 2 PM $0.00068
+0.24%
$21.08 million $9
Jul 6, 1 PM $0.00068
+0.80%
$21.1 million $9
Jul 6, 12 PM $0.000677
-0.16%
$21 million $15
Jul 6, 11 AM $0.000689
+0.34%
$21.36 million $15
Jul 6, 10 AM $0.000686
+0.67%
$21.28 million $13
Jul 6, 9 AM $0.000682
-0.43%
$21.14 million $13
Jul 6, 8 AM $0.000685
-0.46%
$21.22 million $13
Jul 6, 7 AM $0.000687
+0.02%
$21.3 million $13
Jul 6, 6 AM $0.000687
-0.06%
$21.3 million $13
Jul 6, 5 AM $0.000687
-0.53%
$21.31 million $13
Jul 6, 4 AM $0.00069
+0.11%
$21.38 million $23
Jul 6, 3 AM $0.000689
-0.22%
$21.37 million $23
Jul 6, 2 AM $0.000692
-0.10%
$21.47 million $23
Jul 6, 1 AM $0.000697
+0.40%
$21.61 million $23
Jul 6, 12 AM $0.000691
-0.19%
$21.42 million $33
Jul 5, 11 PM $0.000695
+0.13%
$21.53 million $33
Jul 5, 10 PM $0.000697
+0.88%
$21.61 million $41
Jul 5, 9 PM $0.000691
+0.18%
$21.41 million $40
Jul 5, 8 PM $0.000689
-0.25%
$21.36 million $50
Jul 5, 7 PM $0.000691
-0.05%
$21.42 million $50
Jul 5, 6 PM $0.00069
+0.01%
$21.39 million $56
Jul 5, 5 PM $0.00069
+0.52%
$21.4 million $56
Jul 5, 4 PM $0.000687
-0.04%
$21.31 million $74
Jul 5, 3 PM $0.000689
+0.47%
$21.36 million $74
Jul 5, 2 PM $0.000685
+0.02%
$21.23 million $73
Jul 5, 1 PM $0.000684
-0.11%
$21.2 million $73
Jul 5, 12 PM $0.000685
+0.10%
$21.23 million $73
Jul 5, 11 AM $0.000684
+0.06%
$21.22 million $67
Jul 5, 10 AM $0.000684
+0.05%
$21.19 million $67
Jul 5, 9 AM $0.000686
-0.40%
$21.26 million $60
Jul 5, 8 AM $0.000688
-0.01%
$21.34 million $60
Jul 5, 7 AM $0.000688
+0.13%
$21.32 million $60
Jul 5, 6 AM $0.000688
+0.10%
$21.32 million $60
Jul 5, 5 AM $0.000687
-0.19%
$21.31 million $60
Jul 5, 4 AM $0.000689
+0.43%
$21.36 million $60
Jul 5, 3 AM $0.000686
+0.35%
$21.25 million $60
Jul 5, 2 AM $0.000685
-0.07%
$21.24 million $50
Jul 5, 1 AM $0.000685
-0.60%
$21.23 million $66
Jul 5, 12 AM $0.000688
-0.13%
$21.34 million $67
Jul 4, 11 PM $0.000689
-0.19%
$21.37 million $63