UERII Historical Data

UERII Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000672
+2.02%
$ 20.82 million $ 46
Jun 11, 4 PM $ 0.00066
+0.20%
$ 20.46 million $ 46
Jun 11, 3 PM $ 0.000659
-0.28%
$ 20.42 million $ 46
Jun 11, 2 PM $ 0.000659
-0.47%
$ 20.44 million $ 34
Jun 11, 1 PM $ 0.000659
-0.07%
$ 20.43 million $ 34
Jun 11, 12 PM $ 0.000659
-1.13%
$ 20.42 million $ 34
Jun 11, 11 AM $ 0.000664
+0.21%
$ 20.59 million $ 34
Jun 11, 10 AM $ 0.000662
-0.14%
$ 20.53 million $ 40
Jun 11, 9 AM $ 0.000663
-0.12%
$ 20.56 million $ 40
Jun 11, 8 AM $ 0.000663
+0.54%
$ 20.55 million $ 40
Jun 11, 7 AM $ 0.000659
-0.12%
$ 20.44 million $ 34
Jun 11, 6 AM $ 0.000662
+0.66%
$ 20.53 million $ 34
Jun 11, 5 AM $ 0.000658
-0.49%
$ 20.4 million $ 34
Jun 11, 4 AM $ 0.000659
+0.56%
$ 20.44 million $ 26
Jun 11, 3 AM $ 0.000655
+0.66%
$ 20.31 million $ 26
Jun 11, 2 AM $ 0.00065
-0.66%
$ 20.15 million $ 26
Jun 11, 1 AM $ 0.000653
+0.79%
$ 20.25 million $ 26
Jun 11, 12 AM $ 0.000647
+0.33%
$ 20.07 million $ 26
Jun 10, 11 PM $ 0.000645
+0.23%
$ 20.01 million $ 26
Jun 10, 10 PM $ 0.000643
+0.35%
$ 19.93 million $ 26
Jun 10, 9 PM $ 0.000646
-0.28%
$ 20.02 million $ 26
Jun 10, 8 PM $ 0.000649
+0.42%
$ 20.12 million $ 6
Jun 10, 7 PM $ 0.000647
+0.29%
$ 20.07 million $ 6
Jun 10, 6 PM $ 0.000646
-0.16%
$ 20.03 million $ 13
Jun 10, 5 PM $ 0.000645
-0.76%
$ 20 million $ 13
Jun 10, 4 PM $ 0.000654
-0.38%
$ 20.29 million $ 14
Jun 10, 3 PM $ 0.000654
+0.38%
$ 20.28 million $ 14
Jun 10, 2 PM $ 0.000652
-1.00%
$ 20.2 million $ 14
Jun 10, 1 PM $ 0.000656
+0.91%
$ 20.33 million $ 13
Jun 10, 12 PM $ 0.00065
+1.01%
$ 20.14 million $ 13
Jun 10, 11 AM $ 0.000642
-0.51%
$ 19.91 million $ 13
Jun 10, 10 AM $ 0.000645
+0.32%
$ 19.99 million $ 13
Jun 10, 9 AM $ 0.000642
-0.01%
$ 19.91 million $ 7
Jun 10, 8 AM $ 0.000645
-0.76%
$ 19.98 million $ 7
Jun 10, 7 AM $ 0.00065
+0.48%
$ 20.14 million $ 7
Jun 10, 6 AM $ 0.000645
+0.14%
$ 20.01 million $ 7
Jun 10, 5 AM $ 0.000643
-0.10%
$ 19.94 million $ 7
Jun 10, 4 AM $ 0.000644
-0.28%
$ 19.96 million $ 7
Jun 10, 3 AM $ 0.000646
+0.52%
$ 20.03 million $ 26
Jun 10, 2 AM $ 0.000644
-0.90%
$ 19.95 million $ 26
Jun 10, 1 AM $ 0.000649
+0.04%
$ 20.13 million $ 26
Jun 10, 12 AM $ 0.000648
-0.52%
$ 20.08 million $ 33
Jun 9, 11 PM $ 0.00065
-0.27%
$ 20.14 million $ 33
Jun 9, 10 PM $ 0.000653
-0.03%
$ 20.23 million $ 44
Jun 9, 9 PM $ 0.000654
-0.41%
$ 20.27 million $ 63
Jun 9, 8 PM $ 0.000656
+0.28%
$ 20.35 million $ 63
Jun 9, 7 PM $ 0.000654
+0.17%
$ 20.27 million $ 73
Jun 9, 6 PM $ 0.000652
+0.33%
$ 20.21 million $ 65
Jun 9, 5 PM $ 0.000651
+1.09%
$ 20.17 million $ 65
Jun 9, 4 PM $ 0.000643
-0.75%
$ 19.94 million $ 65