UERII Historical Data

UERII Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000689
-0.19%
$21.37 million $63
Jul 4, 10 PM $0.000691
-0.20%
$21.43 million $72
Jul 4, 9 PM $0.000694
+0.02%
$21.52 million $64
Jul 4, 8 PM $0.000694
-0.10%
$21.5 million $61
Jul 4, 7 PM $0.000694
+0.04%
$21.53 million $62
Jul 4, 6 PM $0.000694
-0.54%
$21.52 million $69
Jul 4, 5 PM $0.000693
+0.05%
$21.5 million $62
Jul 4, 4 PM $0.000694
-0.10%
$21.51 million $62
Jul 4, 3 PM $0.000695
+0.70%
$21.53 million $62
Jul 4, 2 PM $0.000689
+0.34%
$21.37 million $44
Jul 4, 1 PM $0.000688
+0.11%
$21.32 million $83
Jul 4, 12 PM $0.000687
+0.32%
$21.3 million $91
Jul 4, 11 AM $0.000686
+0.03%
$21.26 million $91
Jul 4, 10 AM $0.000685
+0.10%
$21.25 million $100
Jul 4, 9 AM $0.000685
-0.39%
$21.22 million $127
Jul 4, 8 AM $0.000686
+0.18%
$21.28 million $127
Jul 4, 7 AM $0.000684
+0.06%
$21.2 million $127
Jul 4, 6 AM $0.000684
-0.12%
$21.21 million $127
Jul 4, 5 AM $0.000684
-0.26%
$21.22 million $127
Jul 4, 4 AM $0.000685
+0.18%
$21.23 million $140
Jul 4, 3 AM $0.000683
+0.21%
$21.18 million $139
Jul 4, 2 AM $0.000681
-0.05%
$21.1 million $153
Jul 4, 1 AM $0.000683
-0.22%
$21.16 million $159
Jul 4, 12 AM $0.000684
+0.00%
$21.2 million $148
Jul 3, 11 PM $0.000684
-0.04%
$21.22 million $157
Jul 3, 10 PM $0.000685
-0.44%
$21.24 million $157
Jul 3, 9 PM $0.000688
-0.45%
$21.32 million $150
Jul 3, 8 PM $0.000688
+0.59%
$21.32 million $149
Jul 3, 7 PM $0.000684
+0.51%
$21.2 million $154
Jul 3, 6 PM $0.00068
-0.25%
$21.09 million $163
Jul 3, 5 PM $0.000681
+0.30%
$21.13 million $182
Jul 3, 4 PM $0.000679
-0.05%
$21.06 million $182
Jul 3, 3 PM $0.00068
-0.13%
$21.08 million $183
Jul 3, 2 PM $0.00068
-0.46%
$21.07 million $182
Jul 3, 1 PM $0.000684
+0.37%
$21.2 million $189
Jul 3, 12 PM $0.000679
-0.49%
$21.04 million $180
Jul 3, 11 AM $0.000682
-0.26%
$21.13 million $201
Jul 3, 10 AM $0.000681
+0.43%
$21.1 million $198
Jul 3, 9 AM $0.000676
+0.07%
$20.96 million $198
Jul 3, 8 AM $0.000679
+0.29%
$21.04 million $170
Jul 3, 7 AM $0.000676
+0.08%
$20.96 million $170
Jul 3, 6 AM $0.000675
-0.06%
$20.93 million $170
Jul 3, 5 AM $0.000675
+0.66%
$20.93 million $169
Jul 3, 4 AM $0.000672
-0.18%
$20.82 million $163
Jul 3, 3 AM $0.000674
+0.36%
$20.9 million $149
Jul 3, 2 AM $0.000671
-0.63%
$20.79 million $150
Jul 3, 1 AM $0.000677
+1.07%
$20.99 million $133
Jul 3, 12 AM $0.00067
-0.11%
$20.78 million $132
Jul 2, 11 PM $0.000669
-0.04%
$20.73 million $126
Jul 2, 10 PM $0.000668
-0.40%
$20.72 million $130