UERII Historical Data

UERII Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000815
+1.45%
$ 25.28 million $ 48
Feb 9, 4 PM $ 0.000796
+0.53%
$ 24.68 million $ 35
Feb 9, 3 PM $ 0.000792
+0.49%
$ 24.55 million $ 35
Feb 9, 2 PM $ 0.000786
+0.28%
$ 24.36 million $ 35
Feb 9, 1 PM $ 0.000785
-0.09%
$ 24.35 million $ 48
Feb 9, 12 PM $ 0.000786
+0.44%
$ 24.36 million $ 48
Feb 9, 11 AM $ 0.000783
+0.28%
$ 24.27 million $ 47
Feb 9, 10 AM $ 0.000781
-1.11%
$ 24.2 million $ 47
Feb 9, 9 AM $ 0.000791
-0.34%
$ 24.51 million $ 48
Feb 9, 8 AM $ 0.000792
-1.39%
$ 24.56 million $ 48
Feb 9, 7 AM $ 0.000804
-0.17%
$ 24.93 million $ 26
Feb 9, 6 AM $ 0.000805
-0.65%
$ 24.96 million $ 26
Feb 9, 5 AM $ 0.000811
+0.02%
$ 25.13 million $ 26
Feb 9, 4 AM $ 0.000811
-0.20%
$ 25.13 million $ 26
Feb 9, 3 AM $ 0.000812
+0.48%
$ 25.16 million $ 26
Feb 9, 2 AM $ 0.000807
+0.59%
$ 25.01 million $ 26
Feb 9, 1 AM $ 0.000804
-0.48%
$ 24.91 million $ 26
Feb 9, 12 AM $ 0.000807
-0.46%
$ 25.03 million $ 13
Feb 8, 11 PM $ 0.000808
-0.74%
$ 25.06 million $ 13
Feb 8, 10 PM $ 0.000813
+0.19%
$ 25.22 million $ 13
Feb 8, 9 PM $ 0.000813
-0.36%
$ 25.2 million $ 27
Feb 8, 8 PM $ 0.000817
-0.46%
$ 25.33 million $ 27
Feb 8, 7 PM $ 0.000819
+0.07%
$ 25.38 million $ 35
Feb 8, 6 PM $ 0.000818
+0.86%
$ 25.37 million $ 43
Feb 8, 5 PM $ 0.000811
+0.19%
$ 25.14 million $ 42
Feb 8, 4 PM $ 0.000814
-0.27%
$ 25.23 million $ 43
Feb 8, 3 PM $ 0.000817
-0.48%
$ 25.31 million $ 43
Feb 8, 2 PM $ 0.00082
-0.27%
$ 25.44 million $ 36
Feb 8, 1 PM $ 0.000824
+0.11%
$ 25.53 million $ 30
Feb 8, 12 PM $ 0.000822
+0.01%
$ 25.48 million $ 30
Feb 8, 11 AM $ 0.000821
+1.14%
$ 25.45 million $ 29
Feb 8, 10 AM $ 0.000811
+0.01%
$ 25.15 million $ 29
Feb 8, 9 AM $ 0.000812
-0.43%
$ 25.17 million $ 29
Feb 8, 8 AM $ 0.000815
+1.34%
$ 25.27 million $ 29
Feb 8, 7 AM $ 0.000804
+0.16%
$ 24.92 million $ 29
Feb 8, 6 AM $ 0.000803
-0.06%
$ 24.88 million $ 45
Feb 8, 5 AM $ 0.000803
+0.12%
$ 24.9 million $ 60
Feb 8, 4 AM $ 0.000802
-0.08%
$ 24.87 million $ 60
Feb 8, 3 AM $ 0.000804
-0.08%
$ 24.92 million $ 60
Feb 8, 2 AM $ 0.000805
-0.19%
$ 24.95 million $ 61
Feb 8, 1 AM $ 0.000806
+0.47%
$ 24.98 million $ 60
Feb 8, 12 AM $ 0.000802
-0.38%
$ 24.87 million $ 60
Feb 7, 11 PM $ 0.000805
-0.07%
$ 24.96 million $ 60
Feb 7, 10 PM $ 0.000806
-0.24%
$ 24.98 million $ 61
Feb 7, 9 PM $ 0.000808
-0.01%
$ 25.04 million $ 47
Feb 7, 8 PM $ 0.000808
+0.36%
$ 25.03 million $ 47
Feb 7, 7 PM $ 0.000805
-0.38%
$ 24.94 million $ 47
Feb 7, 6 PM $ 0.000808
+1.74%
$ 25.06 million $ 39
Feb 7, 5 PM $ 0.000794
+0.31%
$ 24.63 million $ 31
Feb 7, 4 PM $ 0.000794
+0.28%
$ 24.6 million $ 31