UERII Historical Data

UERII Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.000671
-0.19%
$20.81 million $131
Jul 2, 8 PM $0.000671
-0.31%
$20.79 million $130
Jul 2, 7 PM $0.000672
-0.54%
$20.82 million $131
Jul 2, 6 PM $0.000679
+0.42%
$21.04 million $114
Jul 2, 5 PM $0.000677
+0.51%
$20.99 million $114
Jul 2, 4 PM $0.000671
-0.26%
$20.79 million $94
Jul 2, 3 PM $0.000674
+0.17%
$20.89 million $94
Jul 2, 2 PM $0.000673
-0.58%
$20.86 million $95
Jul 2, 1 PM $0.000675
+1.03%
$20.92 million $50
Jul 2, 12 PM $0.000666
+0.52%
$20.64 million $50
Jul 2, 11 AM $0.000661
+0.55%
$20.48 million $49
Jul 2, 10 AM $0.000656
+0.23%
$20.33 million $23
Jul 2, 9 AM $0.000656
+1.38%
$20.34 million $29
Jul 2, 8 AM $0.000647
+0.51%
$20.04 million $29
Jul 2, 7 AM $0.000644
-0.19%
$19.96 million $29
Jul 2, 6 AM $0.000648
-0.01%
$20.09 million $29
Jul 2, 5 AM $0.000648
-0.35%
$20.09 million $30
Jul 2, 4 AM $0.00065
-0.45%
$20.15 million $30
Jul 2, 3 AM $0.00065
+0.75%
$20.16 million $39
Jul 2, 2 AM $0.000646
+0.23%
$20.04 million $39
Jul 2, 1 AM $0.000645
+0.97%
$19.99 million $39
Jul 2, 12 AM $0.000637
-0.69%
$19.75 million $39
Jul 1, 11 PM $0.000642
-0.52%
$19.92 million $39
Jul 1, 10 PM $0.000648
-0.44%
$20.07 million $39
Jul 1, 9 PM $0.000648
+1.08%
$20.1 million $39
Jul 1, 8 PM $0.000641
-0.08%
$19.87 million $26
Jul 1, 7 PM $0.000642
+0.26%
$19.91 million $26
Jul 1, 6 PM $0.000644
-0.31%
$19.97 million $17
Jul 1, 5 PM $0.000646
+0.49%
$20.01 million $17
Jul 1, 4 PM $0.000644
-0.01%
$19.98 million $17
Jul 1, 3 PM $0.000645
+0.71%
$20.01 million $17
Jul 1, 1 PM $0.000627
+0.59%
$19.44 million $16
Jul 1, 12 PM $0.000625
-0.16%
$19.37 million $16
Jul 1, 11 AM $0.000626
-0.04%
$19.4 million $22
Jul 1, 10 AM $0.000627
-0.35%
$19.43 million $28
Jul 1, 9 AM $0.000629
+0.13%
$19.5 million $28
Jul 1, 8 AM $0.000627
-0.37%
$19.44 million $21
Jul 1, 7 AM $0.000629
+0.15%
$19.5 million $21
Jul 1, 6 AM $0.00063
-0.73%
$19.54 million $21
Jul 1, 5 AM $0.000636
-0.28%
$19.71 million $21
Jul 1, 4 AM $0.000636
+0.26%
$19.71 million $21
Jul 1, 3 AM $0.000634
-0.21%
$19.64 million $12
Jul 1, 2 AM $0.000633
+0.20%
$19.63 million $21
Jul 1, 1 AM $0.000629
-0.04%
$19.48 million $21
Jul 1, 12 AM $0.000628
-0.07%
$19.47 million $36
Jun 30, 11 PM $0.000628
+0.09%
$19.47 million $36
Jun 30, 10 PM $0.000628
-0.08%
$19.47 million $36
Jun 30, 9 PM $0.000629
-0.28%
$19.49 million $36
Jun 30, 8 PM $0.00063
-0.20%
$19.54 million $43
Jun 30, 7 PM $0.000632
+0.18%
$19.58 million $43