UERII Historical Data

UERII Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000793
+1.34%
$ 24.59 million $ 31
Feb 7, 2 PM $ 0.000784
-0.63%
$ 24.3 million $ 31
Feb 7, 1 PM $ 0.000789
-0.17%
$ 24.45 million $ 31
Feb 7, 12 PM $ 0.000793
+2.02%
$ 24.57 million $ 31
Feb 7, 11 AM $ 0.000777
+0.03%
$ 24.08 million $ 30
Feb 7, 10 AM $ 0.000777
-0.09%
$ 24.07 million $ 30
Feb 7, 9 AM $ 0.000779
-0.68%
$ 24.14 million $ 31
Feb 7, 8 AM $ 0.000783
+0.08%
$ 24.28 million $ 66
Feb 7, 7 AM $ 0.000781
-2.18%
$ 24.22 million $ 66
Feb 7, 6 AM $ 0.000802
-0.04%
$ 24.85 million $ 60
Feb 7, 5 AM $ 0.000803
-0.02%
$ 24.9 million $ 52
Feb 7, 4 AM $ 0.000805
+0.26%
$ 24.94 million $ 37
Feb 7, 3 AM $ 0.000803
+1.01%
$ 24.88 million $ 36
Feb 7, 2 AM $ 0.000796
-0.18%
$ 24.67 million $ 36
Feb 7, 1 AM $ 0.000796
+0.35%
$ 24.67 million $ 36
Feb 7, 12 AM $ 0.000792
-0.84%
$ 24.54 million $ 36
Feb 6, 11 PM $ 0.000799
-0.71%
$ 24.77 million $ 36
Feb 6, 10 PM $ 0.000804
+1.14%
$ 24.93 million $ 36
Feb 6, 9 PM $ 0.000795
-0.52%
$ 24.63 million $ 36
Feb 6, 8 PM $ 0.000799
+0.12%
$ 24.78 million $ 36
Feb 6, 7 PM $ 0.000797
+0.55%
$ 24.69 million $ 36
Feb 6, 6 PM $ 0.000792
-1.10%
$ 24.55 million $ 36
Feb 6, 5 PM $ 0.000802
+1.61%
$ 24.86 million $ 36
Feb 6, 4 PM $ 0.000787
+2.02%
$ 24.41 million $ 36
Feb 6, 3 PM $ 0.00077
-0.05%
$ 23.88 million $ 35
Feb 6, 2 PM $ 0.000769
+1.33%
$ 23.85 million $ 34
Feb 6, 1 PM $ 0.000758
+1.49%
$ 23.49 million $ 35
Feb 6, 12 PM $ 0.000746
-0.41%
$ 23.12 million $ 34
Feb 6, 11 AM $ 0.000747
+0.35%
$ 23.17 million $ 50
Feb 6, 10 AM $ 0.000745
+0.01%
$ 23.1 million $ 50
Feb 6, 9 AM $ 0.000744
+1.63%
$ 23.07 million $ 49
Feb 6, 8 AM $ 0.000731
-1.08%
$ 22.67 million $ 33
Feb 6, 7 AM $ 0.000743
-0.23%
$ 23.02 million $ 16
Feb 6, 6 AM $ 0.000746
-1.74%
$ 23.11 million $ 16
Feb 6, 5 AM $ 0.000759
+2.44%
$ 23.52 million $ 16
Feb 6, 4 AM $ 0.00074
+1.11%
$ 22.94 million $ 16
Feb 6, 3 AM $ 0.000736
-0.78%
$ 22.8 million $ 15
Feb 6, 2 AM $ 0.000741
-0.76%
$ 22.98 million $ 16
Feb 6, 1 AM $ 0.000742
+1.97%
$ 22.99 million $ 15
Feb 6, 12 AM $ 0.000723
+0.96%
$ 22.41 million $ 15
Feb 5, 11 PM $ 0.00072
-1.46%
$ 22.31 million $ 15
Feb 5, 10 PM $ 0.000728
+1.01%
$ 22.55 million $ 15
Feb 5, 9 PM $ 0.000722
-0.08%
$ 22.39 million $ 15
Feb 5, 8 PM $ 0.000721
-3.54%
$ 22.34 million $ 42
Feb 5, 7 PM $ 0.00075
+0.29%
$ 23.26 million $ 43
Feb 5, 6 PM $ 0.000749
-1.77%
$ 23.22 million $ 43
Feb 5, 5 PM $ 0.000763
-1.89%
$ 23.67 million $ 43
Feb 5, 4 PM $ 0.000777
+0.82%
$ 24.07 million $ 89
Feb 5, 3 PM $ 0.000767
-4.46%
$ 23.77 million $ 88
Feb 5, 2 PM $ 0.000805
+0.86%
$ 24.96 million $ 92