UERII Historical Data

UERII Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000654
-0.41%
$ 20.27 million $ 63
Jun 9, 8 PM $ 0.000656
+0.28%
$ 20.35 million $ 63
Jun 9, 7 PM $ 0.000654
+0.17%
$ 20.27 million $ 73
Jun 9, 6 PM $ 0.000652
+0.33%
$ 20.21 million $ 65
Jun 9, 5 PM $ 0.000651
+1.09%
$ 20.17 million $ 65
Jun 9, 4 PM $ 0.000643
-0.75%
$ 19.94 million $ 65
Jun 9, 3 PM $ 0.000648
+0.10%
$ 20.1 million $ 65
Jun 9, 2 PM $ 0.000649
-1.69%
$ 20.1 million $ 65
Jun 9, 1 PM $ 0.00066
-0.19%
$ 20.46 million $ 66
Jun 9, 12 PM $ 0.000661
+0.16%
$ 20.51 million $ 66
Jun 9, 11 AM $ 0.00066
-0.08%
$ 20.47 million $ 66
Jun 9, 10 AM $ 0.000661
+0.12%
$ 20.49 million $ 76
Jun 9, 9 AM $ 0.000661
-0.42%
$ 20.48 million $ 82
Jun 9, 8 AM $ 0.000663
-0.25%
$ 20.56 million $ 82
Jun 9, 7 AM $ 0.000665
-0.42%
$ 20.62 million $ 82
Jun 9, 6 AM $ 0.000667
+0.00%
$ 20.69 million $ 81
Jun 9, 4 AM $ 0.000661
+0.05%
$ 20.48 million $ 109
Jun 9, 3 AM $ 0.00066
+0.28%
$ 20.47 million $ 110
Jun 9, 2 AM $ 0.000658
-0.35%
$ 20.41 million $ 109
Jun 9, 1 AM $ 0.000661
-0.09%
$ 20.48 million $ 110
Jun 9, 12 AM $ 0.000661
-1.18%
$ 20.5 million $ 110
Jun 8, 11 PM $ 0.000669
-0.22%
$ 20.74 million $ 111
Jun 8, 10 PM $ 0.000671
-0.79%
$ 20.79 million $ 152
Jun 8, 9 PM $ 0.000676
+0.90%
$ 20.96 million $ 176
Jun 8, 8 PM $ 0.00067
-0.09%
$ 20.77 million $ 137
Jun 8, 7 PM $ 0.000671
+0.34%
$ 20.79 million $ 126
Jun 8, 6 PM $ 0.000668
+0.12%
$ 20.72 million $ 126
Jun 8, 5 PM $ 0.000668
-0.47%
$ 20.69 million $ 126
Jun 8, 4 PM $ 0.000671
-0.17%
$ 20.79 million $ 126
Jun 8, 3 PM $ 0.000672
+0.21%
$ 20.83 million $ 127
Jun 8, 2 PM $ 0.00067
+0.23%
$ 20.78 million $ 126
Jun 8, 1 PM $ 0.000669
-0.14%
$ 20.73 million $ 149
Jun 8, 12 PM $ 0.00067
-0.06%
$ 20.76 million $ 153
Jun 8, 11 AM $ 0.00067
+0.78%
$ 20.77 million $ 158
Jun 8, 10 AM $ 0.000665
+0.15%
$ 20.61 million $ 147
Jun 8, 9 AM $ 0.000664
+0.03%
$ 20.58 million $ 147
Jun 8, 8 AM $ 0.000664
-0.27%
$ 20.57 million $ 156
Jun 8, 7 AM $ 0.000665
+0.32%
$ 20.63 million $ 156
Jun 8, 6 AM $ 0.000663
+0.81%
$ 20.56 million $ 164
Jun 8, 5 AM $ 0.000658
-0.33%
$ 20.4 million $ 174
Jun 8, 4 AM $ 0.00066
-1.00%
$ 20.47 million $ 164
Jun 8, 3 AM $ 0.000667
-0.08%
$ 20.67 million $ 163
Jun 8, 2 AM $ 0.000667
-0.04%
$ 20.69 million $ 163
Jun 8, 1 AM $ 0.000668
-0.85%
$ 20.7 million $ 186
Jun 8, 12 AM $ 0.000673
+0.66%
$ 20.87 million $ 192
Jun 7, 11 PM $ 0.000669
+0.01%
$ 20.74 million $ 188
Jun 7, 10 PM $ 0.000669
+2.76%
$ 20.73 million $ 148
Jun 7, 9 PM $ 0.000651
-0.08%
$ 20.17 million $ 121
Jun 7, 8 PM $ 0.000651
+0.73%
$ 20.19 million $ 110
Jun 7, 7 PM $ 0.000646
-1.25%
$ 20.04 million $ 110