UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000876
+0.00%
$27.16 million $112
Today, at 9 PM $0.000871
+0.00%
$27 million $126
Today, at 6 PM $0.000874
+0.00%
$27.1 million $117
Today, at 1 PM $0.000864
+0.00%
$26.79 million $136
Today, at 12 PM $0.000864
+0.00%
$26.79 million $138
Today, at 4 AM $0.000855
-0.21%
$26.5 million $187
Today, at 2 AM $0.000858
-0.54%
$26.59 million $168
Today, at 1 AM $0.00086
+0.59%
$26.66 million $109
Yesterday, at 10 PM $0.000858
+0.00%
$26.59 million $92
Yesterday, at 9 PM $0.000857
+0.00%
$26.56 million $75
Yesterday, at 7 PM $0.000853
+0.00%
$26.45 million $64
Yesterday, at 4 PM $0.000841
+0.00%
$26.07 million $52
Yesterday, at 2 PM $0.000846
+0.00%
$26.21 million $36
Yesterday, at 4 AM $0.00085
+0.00%
$26.36 million $41
Aug 25, 10 PM $0.000848
+0.00%
$26.27 million $75
Aug 25, 8 PM $0.000846
+0.00%
$26.22 million $104
Aug 25, 7 AM $0.000868
+0.00%
$26.91 million $200
Aug 25, 6 AM $0.000864
+0.00%
$26.79 million $197
Aug 25, 3 AM $0.00087
+0.00%
$26.98 million $213
Aug 25, 2 AM $0.000865
+0.00%
$26.83 million $198
Aug 25, 12 AM $0.000861
+0.00%
$26.7 million $190
Aug 24, 10 PM $0.000851
+0.00%
$26.39 million $198
Aug 24, 8 PM $0.000853
+0.00%
$26.45 million $176
Aug 24, 11 AM $0.000845
-0.06%
$26.18 million $441
Aug 24, 10 AM $0.000845
+0.00%
$26.19 million $288
Aug 24, 5 AM $0.000845
+0.00%
$26.2 million $579
Aug 24, 4 AM $0.000845
+0.00%
$26.18 million $1,433
Aug 24, 2 AM $0.000843
+0.00%
$26.15 million $1,451
Aug 24, 1 AM $0.000845
+0.00%
$26.19 million $1,454
Aug 24, 12 AM $0.000845
+0.07%
$26.19 million $1,444
Aug 23, 11 PM $0.000847
+0.00%
$26.24 million $1,433
Aug 23, 10 PM $0.000849
-0.32%
$26.32 million $1,440
Aug 23, 9 PM $0.000853
+0.00%
$26.43 million $1,445
Aug 23, 7 PM $0.000848
-0.11%
$26.29 million $1,450
Aug 23, 3 PM $0.000847
+0.06%
$26.25 million $1,432
Aug 23, 2 PM $0.000842
-0.99%
$26.1 million $1,383
Aug 23, 1 PM $0.000851
+0.63%
$26.38 million $1,335
Aug 23, 12 PM $0.000841
-0.31%
$26.06 million $1,259
Aug 23, 11 AM $0.000837
-0.02%
$25.95 million $1,242
Aug 23, 10 AM $0.000834
+0.00%
$25.86 million $1,254
Aug 23, 9 AM $0.000833
+0.39%
$25.81 million $1,241
Aug 23, 8 AM $0.000828
+0.00%
$25.67 million $1,226
Aug 23, 6 AM $0.000822
-0.12%
$25.48 million $1,200
Aug 23, 5 AM $0.000824
+0.00%
$25.54 million $1,166
Aug 23, 4 AM $0.000828
-0.19%
$25.67 million $361
Aug 23, 3 AM $0.000828
+0.00%
$25.66 million $172
Aug 23, 2 AM $0.000831
-0.59%
$25.76 million $382
Aug 23, 12 AM $0.000838
+0.00%
$25.99 million $407
Aug 22, 11 PM $0.000835
+0.00%
$25.87 million $397
Aug 22, 10 PM $0.000837
+0.00%
$25.95 million $442
Download