UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000787
+0.01%
$ 24.39 million $ 63
Yesterday, at 7 PM $ 0.000786
-0.21%
$ 24.37 million $ 62
Yesterday, at 6 PM $ 0.000789
-0.29%
$ 24.46 million $ 63
Yesterday, at 5 PM $ 0.00079
+0.28%
$ 24.48 million $ 63
Yesterday, at 4 PM $ 0.000789
+0.41%
$ 24.45 million $ 63
Yesterday, at 3 PM $ 0.000784
-0.64%
$ 24.3 million $ 62
Yesterday, at 2 PM $ 0.000782
+0.86%
$ 24.23 million $ 62
Yesterday, at 1 PM $ 0.000776
-0.08%
$ 24.05 million $ 62
Yesterday, at 12 PM $ 0.000776
+0.11%
$ 24.06 million $ 62
Yesterday, at 11 AM $ 0.000775
-0.19%
$ 24.02 million $ 62
Yesterday, at 10 AM $ 0.000776
-1.21%
$ 24.05 million $ 61
Yesterday, at 9 AM $ 0.000785
+0.12%
$ 24.33 million $ 62
Yesterday, at 8 AM $ 0.000784
-0.04%
$ 24.31 million $ 62
Yesterday, at 7 AM $ 0.000784
-0.16%
$ 24.31 million $ 62
Yesterday, at 6 AM $ 0.000784
-0.38%
$ 24.31 million $ 62
Yesterday, at 5 AM $ 0.000788
-0.26%
$ 24.41 million $ 63
Yesterday, at 4 AM $ 0.00079
+0.13%
$ 24.49 million $ 63
Yesterday, at 3 AM $ 0.000787
-0.33%
$ 24.39 million $ 63
Yesterday, at 2 AM $ 0.000788
+0.33%
$ 24.42 million $ 62
Apr 20, 11 PM $ 0.000843
-0.26%
$ 26.15 million $ 77
Apr 20, 10 PM $ 0.000847
+0.05%
$ 26.25 million $ 77
Apr 20, 9 PM $ 0.000846
-0.70%
$ 26.22 million $ 77
Apr 20, 8 PM $ 0.00085
+0.01%
$ 26.34 million $ 77
Apr 20, 7 PM $ 0.00085
-0.26%
$ 26.34 million $ 77
Apr 20, 6 PM $ 0.00085
+0.57%
$ 26.34 million $ 77
Apr 20, 5 PM $ 0.000843
+0.49%
$ 26.15 million $ 77
Apr 20, 4 PM $ 0.00084
-0.33%
$ 26.03 million $ 76
Apr 20, 3 PM $ 0.000842
+0.71%
$ 26.11 million $ 76
Apr 20, 2 PM $ 0.000841
+0.00%
$ 26.08 million $ 76
Apr 20, 1 PM $ 0.000843
-0.15%
$ 26.14 million $ 76
Apr 20, 12 PM $ 0.000843
+0.03%
$ 26.12 million $ 77
Apr 20, 11 AM $ 0.000841
-0.04%
$ 26.08 million $ 76
Apr 20, 10 AM $ 0.000842
-0.10%
$ 26.1 million $ 77
Apr 20, 9 AM $ 0.000842
+0.65%
$ 26.1 million $ 76
Apr 20, 8 AM $ 0.000837
+0.09%
$ 25.95 million $ 76
Apr 20, 7 AM $ 0.000839
+0.82%
$ 26.02 million $ 76
Apr 20, 6 AM $ 0.000832
+0.48%
$ 25.78 million $ 75
Apr 20, 5 AM $ 0.000827
-0.71%
$ 25.63 million $ 75
Apr 20, 4 AM $ 0.000831
-0.18%
$ 25.78 million $ 75
Apr 20, 3 AM $ 0.000832
+0.06%
$ 25.78 million $ 75
Apr 20, 2 AM $ 0.000831
-0.24%
$ 25.75 million $ 75
Apr 12, 7 PM $ 0.0008
+0.05%
$ 24.81 million $ 25
Apr 12, 6 PM $ 0.0008
+0.01%
$ 24.8 million $ 25
Apr 12, 5 PM $ 0.000799
+0.43%
$ 24.78 million $ 25
Apr 12, 4 PM $ 0.000796
+0.00%
$ 24.67 million $ 25
Apr 12, 3 PM $ 0.000795
+0.14%
$ 24.66 million $ 25
Apr 12, 2 PM $ 0.000795
-0.18%
$ 24.65 million $ 25
Apr 12, 1 PM $ 0.000797
-0.40%
$ 24.7 million $ 25
Apr 12, 12 PM $ 0.000802
-0.13%
$ 24.85 million $ 25
Apr 12, 11 AM $ 0.000803
+0.53%
$ 24.88 million $ 25
Download