DeathWolf Historical Data

DTH
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000015
+0.00%
$ -- $ 4,391
May 11, 2023 $ 0.0000261
+8.37%
$ -- $ 47,291
May 10, 2023 $ 0.000024
-14.11%
$ 15,269 $ 44,692
May 9, 2023 $ 0.0000301
+25.25%
$ 19,121 $ 52,002
May 8, 2023 $ 0.000025
-4.81%
$ 15,891 $ 47,286
May 7, 2023 $ 0.0000263
-6.58%
$ 16,676 $ 44,906
May 6, 2023 $ 0.0000291
-2.86%
$ 18,485 $ 49,807
May 5, 2023 $ 0.00003
+3.29%
$ 19,046 $ 50,447
May 4, 2023 $ 0.0000301
-12.06%
$ 19,084 $ 52,078
May 3, 2023 $ 0.0000302
+0.03%
$ 19,162 $ 46,607
May 2, 2023 $ 0.0000311
+15.16%
$ 19,775 $ 46,870
May 1, 2023 $ 0.000026
-10.89%
$ 16,537 $ 51,223
Apr 30, 2023 $ 0.0000272
-29.39%
$ 17,257 $ 42,565
Apr 29, 2023 $ 0.0000454
+12.65%
$ 28,811 $ 54,721
Apr 28, 2023 $ 0.0000661
-9.52%
$ 42,004 $ 41,436
Apr 27, 2023 $ 0.0000721
-2.67%
$ 45,777 $ 42,330
Apr 26, 2023 $ 0.0000741
+12.03%
$ 47,059 $ 39,211
Apr 25, 2023 $ 0.0000671
-7.07%
$ 42,630 $ 44,836
Apr 24, 2023 $ 0.0000722
-32.24%
$ 45,868 $ 38,018
Apr 23, 2023 $ 0.000108
+5.23%
$ 68,435 $ 47,773
Apr 22, 2023 $ 0.000104
-5.34%
$ 66,287 $ 45,011
Apr 21, 2023 $ 0.00011
-14.62%
$ 70,109 $ 51,493
Apr 20, 2023 $ 0.000129
+33.44%
$ 82,018 $ 58,791
Apr 19, 2023 $ 0.0000954
+5.84%
$ 60,751 $ 35,699
Apr 18, 2023 $ 0.0000911
-36.05%
$ 58,023 $ 28,657
Apr 17, 2023 $ 0.000143
-15.38%
$ 90,762 $ 44,427
Apr 16, 2023 $ 0.000167
-1.64%
$ 106,479 $ 41,762
Apr 15, 2023 $ 0.000169
-5.85%
$ 107,595 $ 45,294
Apr 14, 2023 $ 0.000179
+14.07%
$ 114,256 $ 52,120
Apr 13, 2023 $ 0.000157
-1.78%
$ 100,206 $ 44,367
Apr 12, 2023 $ 0.000159
-7.08%
$ 101,459 $ 39,833
Apr 11, 2023 $ 0.000173
+20.98%
$ 110,523 $ 35,811
Apr 10, 2023 $ 0.000141
+3.57%
$ 90,219 $ 48,227
Apr 9, 2023 $ 0.000137
-14.68%
$ 87,665 $ 48,615
Apr 8, 2023 $ 0.00016
+1.07%
$ 102,409 $ 44,796
Apr 7, 2023 $ 0.000158
+44.41%
$ 100,729 $ 39,770
Apr 6, 2023 $ 0.000109
+9.13%
$ 69,836 $ 36,495
Apr 5, 2023 $ 0.000101
-1.01%
$ 64,642 $ 45,417
Apr 4, 2023 $ 0.000103
-25.84%
$ 65,971 $ 55,461
Apr 3, 2023 $ 0.000137
+53.96%
$ 87,785 $ 61,535
Apr 2, 2023 $ 0.0000891
-21.35%
$ 57,031 $ 39,217
Apr 1, 2023 $ 0.000113
-9.52%
$ 72,604 $ 45,067
Mar 31, 2023 $ 0.000124
-29.82%
$ 79,684 $ 44,069
Mar 30, 2023 $ 0.000177
-11.12%
$ 113,748 $ 43,139
Mar 29, 2023 $ 0.000199
+8.77%
$ 128,003 $ 35,078
Mar 28, 2023 $ 0.000183
-10.26%
$ 117,748 $ 41,700
Mar 27, 2023 $ 0.000205
-9.41%
$ 131,846 $ 43,402
Mar 26, 2023 $ 0.000227
+6.66%
$ 145,624 $ 13,840
Mar 25, 2023 $ 0.000212
-4.86%
$ 136,612 $ 29,446
Mar 24, 2023 $ 0.000222
-12.99%
$ 142,982 $ 35,494
Download