Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeathWolf Historical Data

DTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.000015
+0.00%
$-- $4,391
May 11, 2023 $0.0000261
+8.37%
$-- $47,291
May 10, 2023 $0.000024
-14.11%
$15,269 $44,692
May 9, 2023 $0.0000301
+25.25%
$19,121 $52,002
May 8, 2023 $0.000025
-4.81%
$15,891 $47,286
May 7, 2023 $0.0000263
-6.58%
$16,676 $44,906
May 6, 2023 $0.0000291
-2.86%
$18,485 $49,807
May 5, 2023 $0.00003
+3.29%
$19,046 $50,447
May 4, 2023 $0.0000301
-12.06%
$19,084 $52,078
May 3, 2023 $0.0000302
+0.03%
$19,162 $46,607
May 2, 2023 $0.0000311
+15.16%
$19,775 $46,870
May 1, 2023 $0.000026
-10.89%
$16,537 $51,223
Apr 30, 2023 $0.0000272
-29.39%
$17,257 $42,565
Apr 29, 2023 $0.0000454
+12.65%
$28,811 $54,721
Apr 28, 2023 $0.0000661
-9.52%
$42,004 $41,436
Apr 27, 2023 $0.0000721
-2.67%
$45,777 $42,330
Apr 26, 2023 $0.0000741
+12.03%
$47,059 $39,211
Apr 25, 2023 $0.0000671
-7.07%
$42,630 $44,836
Apr 24, 2023 $0.0000722
-32.24%
$45,868 $38,018
Apr 23, 2023 $0.000108
+5.23%
$68,435 $47,773
Apr 22, 2023 $0.000104
-5.34%
$66,287 $45,011
Apr 21, 2023 $0.00011
-14.62%
$70,109 $51,493
Apr 20, 2023 $0.000129
+33.44%
$82,018 $58,791
Apr 19, 2023 $0.0000954
+5.84%
$60,751 $35,699
Apr 18, 2023 $0.0000911
-36.05%
$58,023 $28,657
Apr 17, 2023 $0.000143
-15.38%
$90,762 $44,427
Apr 16, 2023 $0.000167
-1.64%
$106,479 $41,762
Apr 15, 2023 $0.000169
-5.85%
$107,595 $45,294
Apr 14, 2023 $0.000179
+14.07%
$114,256 $52,120
Apr 13, 2023 $0.000157
-1.78%
$100,206 $44,367
Apr 12, 2023 $0.000159
-7.08%
$101,459 $39,833
Apr 11, 2023 $0.000173
+20.98%
$110,523 $35,811
Apr 10, 2023 $0.000141
+3.57%
$90,219 $48,227
Apr 9, 2023 $0.000137
-14.68%
$87,665 $48,615
Apr 8, 2023 $0.00016
+1.07%
$102,409 $44,796
Apr 7, 2023 $0.000158
+44.41%
$100,729 $39,770
Apr 6, 2023 $0.000109
+9.13%
$69,836 $36,495
Apr 5, 2023 $0.000101
-1.01%
$64,642 $45,417
Apr 4, 2023 $0.000103
-25.84%
$65,971 $55,461
Apr 3, 2023 $0.000137
+53.96%
$87,785 $61,535
Apr 2, 2023 $0.0000891
-21.35%
$57,031 $39,217
Apr 1, 2023 $0.000113
-9.52%
$72,604 $45,067
Mar 31, 2023 $0.000124
-29.82%
$79,684 $44,069
Mar 30, 2023 $0.000177
-11.12%
$113,748 $43,139
Mar 29, 2023 $0.000199
+8.77%
$128,003 $35,078
Mar 28, 2023 $0.000183
-10.26%
$117,748 $41,700
Mar 27, 2023 $0.000205
-9.41%
$131,846 $43,402
Mar 26, 2023 $0.000227
+6.66%
$145,624 $13,840
Mar 25, 2023 $0.000212
-4.86%
$136,612 $29,446
Mar 24, 2023 $0.000222
-12.99%
$142,982 $35,494
Download