Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsar Coin Historical Data

PLSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000281
+2.98%
$22,818 $242
Dec 15, 2024 $0.000273
+1.12%
$22,178 $362
Dec 14, 2024 $0.000268
+3.07%
$21,781 $310
Dec 13, 2024 $0.00026
-2.46%
$21,122 $189
Dec 12, 2024 $0.000265
+0.59%
$21,528 $184
Dec 11, 2024 $0.000263
+5.49%
$21,392 $196
Dec 10, 2024 $0.000248
-0.83%
$20,186 $169
Dec 9, 2024 $0.00025
-9.12%
$20,360 $288
Dec 8, 2024 $0.000276
-4.79%
$22,414 $230
Dec 7, 2024 $0.000291
-3.84%
$23,671 $247
Dec 6, 2024 $0.000302
-2.26%
$24,532 $169
Dec 5, 2024 $0.000309
+6.14%
$25,103 $171
Dec 4, 2024 $0.000291
+0.80%
$23,641 $166
Dec 3, 2024 $0.000287
+13.29%
$23,362 $340
Dec 2, 2024 $0.000253
-4.62%
$20,760 $228
Dec 1, 2024 $0.000265
-0.57%
$21,675 $173
Nov 30, 2024 $0.000267
-5.65%
$21,665 $232
Nov 29, 2024 $0.000283
+1.53%
$22,982 $23
Nov 28, 2024 $0.000278
-5.64%
$22,636 $30
Nov 27, 2024 $0.000293
-21.16%
$24,465 $323
Nov 26, 2024 $0.000345
-0.65%
$28,629 $292
Nov 25, 2024 $0.000373
-1.92%
$29,001 $251
Nov 24, 2024 $0.000388
+9.81%
$31,513 $271
Nov 23, 2024 $0.000353
-8.17%
$29,655 $268
Nov 22, 2024 $0.000383
+3.93%
$31,109 $198
Nov 21, 2024 $0.000368
-3.35%
$30,694 $258
Nov 20, 2024 $0.000381
-0.03%
$30,680 $435
Nov 19, 2024 $0.000381
+0.47%
$30,942 $435
Nov 18, 2024 $0.000378
-10.36%
$30,774 $240
Nov 17, 2024 $0.000422
+2.61%
$34,310 $221
Nov 16, 2024 $0.00041
-1.39%
$33,330 $225
Nov 15, 2024 $0.000416
-1.46%
$33,809 $227
Nov 14, 2024 $0.000421
-0.30%
$34,254 $226
Nov 13, 2024 $0.000426
-1.22%
$34,661 $197
Nov 12, 2024 $0.000429
-4.49%
$34,922 $245
Nov 11, 2024 $0.00045
-2.73%
$36,581 $225
Nov 10, 2024 $0.000463
+12.10%
$37,630 $323
Nov 9, 2024 $0.000413
+14.13%
$33,575 $297
Nov 8, 2024 $0.000362
-10.57%
$29,421 $155
Nov 7, 2024 $0.000405
-3.45%
$32,903 $167
Nov 6, 2024 $0.000419
+4.37%
$34,072 $226
Nov 5, 2024 $0.000399
-1.93%
$32,480 $192
Nov 4, 2024 $0.000407
-1.03%
$33,115 $215
Nov 3, 2024 $0.000411
-0.39%
$33,392 $421
Nov 2, 2024 $0.000412
+6.88%
$33,526 $294
Nov 1, 2024 $0.000386
+8.37%
$31,394 $283
Oct 31, 2024 $0.000356
-1.48%
$28,972 $232
Oct 30, 2024 $0.000361
-2.98%
$29,354 $237
Oct 29, 2024 $0.000373
+4.68%
$30,319 $235
Oct 28, 2024 $0.000356
+0.03%
$28,948 $308