Pulsar Coin Historical Data

PLSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000281
+2.98%
$ 22,818 $ 242
Dec 15, 2024 $ 0.000273
+1.12%
$ 22,178 $ 362
Dec 14, 2024 $ 0.000268
+3.07%
$ 21,781 $ 310
Dec 13, 2024 $ 0.00026
-2.46%
$ 21,122 $ 189
Dec 12, 2024 $ 0.000265
+0.59%
$ 21,528 $ 184
Dec 11, 2024 $ 0.000263
+5.49%
$ 21,392 $ 196
Dec 10, 2024 $ 0.000248
-0.83%
$ 20,186 $ 169
Dec 9, 2024 $ 0.00025
-9.12%
$ 20,360 $ 288
Dec 8, 2024 $ 0.000276
-4.79%
$ 22,414 $ 230
Dec 7, 2024 $ 0.000291
-3.84%
$ 23,671 $ 247
Dec 6, 2024 $ 0.000302
-2.26%
$ 24,532 $ 169
Dec 5, 2024 $ 0.000309
+6.14%
$ 25,103 $ 171
Dec 4, 2024 $ 0.000291
+0.80%
$ 23,641 $ 166
Dec 3, 2024 $ 0.000287
+13.29%
$ 23,362 $ 340
Dec 2, 2024 $ 0.000253
-4.62%
$ 20,760 $ 228
Dec 1, 2024 $ 0.000265
-0.57%
$ 21,675 $ 173
Nov 30, 2024 $ 0.000267
-5.65%
$ 21,665 $ 232
Nov 29, 2024 $ 0.000283
+1.53%
$ 22,982 $ 23
Nov 28, 2024 $ 0.000278
-5.64%
$ 22,636 $ 30
Nov 27, 2024 $ 0.000293
-21.16%
$ 24,465 $ 323
Nov 26, 2024 $ 0.000345
-0.65%
$ 28,629 $ 292
Nov 25, 2024 $ 0.000373
-1.92%
$ 29,001 $ 251
Nov 24, 2024 $ 0.000388
+9.81%
$ 31,513 $ 271
Nov 23, 2024 $ 0.000353
-8.17%
$ 29,655 $ 268
Nov 22, 2024 $ 0.000383
+3.93%
$ 31,109 $ 198
Nov 21, 2024 $ 0.000368
-3.35%
$ 30,694 $ 258
Nov 20, 2024 $ 0.000381
-0.03%
$ 30,680 $ 435
Nov 19, 2024 $ 0.000381
+0.47%
$ 30,942 $ 435
Nov 18, 2024 $ 0.000378
-10.36%
$ 30,774 $ 240
Nov 17, 2024 $ 0.000422
+2.61%
$ 34,310 $ 221
Nov 16, 2024 $ 0.00041
-1.39%
$ 33,330 $ 225
Nov 15, 2024 $ 0.000416
-1.46%
$ 33,809 $ 227
Nov 14, 2024 $ 0.000421
-0.30%
$ 34,254 $ 226
Nov 13, 2024 $ 0.000426
-1.22%
$ 34,661 $ 197
Nov 12, 2024 $ 0.000429
-4.49%
$ 34,922 $ 245
Nov 11, 2024 $ 0.00045
-2.73%
$ 36,581 $ 225
Nov 10, 2024 $ 0.000463
+12.10%
$ 37,630 $ 323
Nov 9, 2024 $ 0.000413
+14.13%
$ 33,575 $ 297
Nov 8, 2024 $ 0.000362
-10.57%
$ 29,421 $ 155
Nov 7, 2024 $ 0.000405
-3.45%
$ 32,903 $ 167
Nov 6, 2024 $ 0.000419
+4.37%
$ 34,072 $ 226
Nov 5, 2024 $ 0.000399
-1.93%
$ 32,480 $ 192
Nov 4, 2024 $ 0.000407
-1.03%
$ 33,115 $ 215
Nov 3, 2024 $ 0.000411
-0.39%
$ 33,392 $ 421
Nov 2, 2024 $ 0.000412
+6.88%
$ 33,526 $ 294
Nov 1, 2024 $ 0.000386
+8.37%
$ 31,394 $ 283
Oct 31, 2024 $ 0.000356
-1.48%
$ 28,972 $ 232
Oct 30, 2024 $ 0.000361
-2.98%
$ 29,354 $ 237
Oct 29, 2024 $ 0.000373
+4.68%
$ 30,319 $ 235
Oct 28, 2024 $ 0.000356
+0.03%
$ 28,948 $ 308