Pulsar Coin Historical Data

PLSR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00213
-0.78%
$ 173,017 $ 211
Jan 30, 2023 $ 0.00215
-5.99%
$ 174,432 $ 324
Jan 29, 2023 $ 0.00228
+3.17%
$ 185,655 $ 24
Jan 28, 2023 $ 0.00221
-0.24%
$ 179,876 $ 33
Jan 27, 2023 $ 0.00222
-1.79%
$ 180,206 $ 39
Jan 26, 2023 $ 0.00226
+2.03%
$ 183,699 $ 47
Jan 25, 2023 $ 0.00222
+0.77%
$ 180,572 $ 36
Jan 24, 2023 $ 0.0022
-4.06%
$ 178,974 $ 339
Jan 23, 2023 $ 0.0023
+3.39%
$ 186,765 $ 28
Jan 22, 2023 $ 0.00222
-1.96%
$ 180,844 $ 179
Jan 21, 2023 $ 0.00227
-1.77%
$ 184,210 $ 228
Jan 20, 2023 $ 0.00231
+7.36%
$ 187,592 $ 177
Jan 19, 2023 $ 0.00215
+2.71%
$ 174,939 $ 19
Jan 18, 2023 $ 0.00209
-5.86%
$ 170,276 $ 14
Jan 17, 2023 $ 0.00222
-10.40%
$ 180,789 $ 96
Jan 16, 2023 $ 0.00217
+4.18%
$ 176,593 $ 72
Jan 15, 2023 $ 0.00209
-0.30%
$ 169,569 $ 15
Jan 14, 2023 $ 0.00209
-10.77%
$ 170,235 $ 49
Jan 13, 2023 $ 0.00235
-10.38%
$ 190,445 $ 371
Jan 12, 2023 $ 0.00264
-1.30%
$ 214,679 $ 422
Jan 11, 2023 $ 0.00268
-0.33%
$ 217,696 $ 13
Jan 10, 2023 $ 0.00269
-2.86%
$ 218,511 $ 5
Jan 9, 2023 $ 0.00277
-1.77%
$ 225,240 $ 28
Jan 8, 2023 $ 0.00282
-5.11%
$ 228,978 $ 27
Jan 7, 2023 $ 0.00297
+0.00%
$ 241,291 $ 47
Jan 6, 2023 $ 0.00297
-10.10%
$ 241,199 $ 28
Jan 5, 2023 $ 0.0033
+13.23%
$ 268,235 $ 27
Jan 4, 2023 $ 0.00291
-3.39%
$ 236,998 $ 46
Jan 3, 2023 $ 0.00302
-17.82%
$ 245,313 $ 76
Jan 2, 2023 $ 0.00367
+20.79%
$ 298,595 $ 164
Jan 1, 2023 $ 0.00304
-3.21%
$ 247,269 $ 48
Dec 31, 2022 $ 0.00314
-11.16%
$ 255,484 $ 51
Dec 30, 2022 $ 0.00354
+14.36%
$ 287,545 $ 217
Dec 29, 2022 $ 0.00309
+2.25%
$ 251,523 $ 36
Dec 28, 2022 $ 0.00303
+0.09%
$ 246,036 $ 54
Dec 27, 2022 $ 0.00302
-7.89%
$ 245,748 $ 48
Dec 26, 2022 $ 0.00328
+3.16%
$ 266,793 $ 14
Dec 25, 2022 $ 0.00318
-0.60%
$ 258,618 $ 55
Dec 24, 2022 $ 0.0032
-0.23%
$ 260,190 $ 41
Dec 23, 2022 $ 0.00299
+1.58%
$ 243,050 $ 11
Dec 22, 2022 $ 0.00294
+7.36%
$ 239,309 $ 12
Dec 21, 2022 $ 0.00274
-14.25%
$ 222,727 $ 64
Dec 20, 2022 $ 0.0032
-4.80%
$ 259,810 $ 1
Dec 19, 2022 $ 0.00335
+1.03%
$ 272,769 $ 36
Dec 18, 2022 $ 0.00273
+8.08%
$ 222,217 $ 53
Dec 17, 2022 $ 0.00253
-13.85%
$ 205,529 $ 531
Dec 16, 2022 $ 0.00293
-1.24%
$ 238,568 $ 4
Dec 15, 2022 $ 0.00297
+8.89%
$ 241,309 $ 27
Dec 14, 2022 $ 0.00272
-11.43%
$ 221,551 $ 35
Dec 13, 2022 $ 0.00307
+6.41%
$ 249,925 $ 15