Pulsar Coin Historical Data

PLSR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00289
+2.42%
$ 235,094 $ 21
Dec 11, 2022 $ 0.00283
+5.00%
$ 229,733 $ 4
Dec 10, 2022 $ 0.00269
-7.65%
$ 218,695 $ 22
Dec 9, 2022 $ 0.00291
+7.00%
$ 236,707 $ 4
Dec 8, 2022 $ 0.00273
-2.51%
$ 221,591 $ 175
Dec 7, 2022 $ 0.0028
+1.77%
$ 227,315 $ 85
Dec 6, 2022 $ 0.00275
+10.96%
$ 223,519 $ 0
Dec 5, 2022 $ 0.00248
-2.84%
$ 201,376 $ 40
Dec 4, 2022 $ 0.00255
+0.66%
$ 207,535 $ 49
Dec 3, 2022 $ 0.00254
-3.56%
$ 206,354 $ 129
Dec 2, 2022 $ 0.00263
+3.35%
$ 213,951 $ 23
Dec 1, 2022 $ 0.00255
-17.61%
$ 206,966 $ 72
Nov 30, 2022 $ 0.00309
+4.23%
$ 251,049 $ 30
Nov 29, 2022 $ 0.00296
+1.46%
$ 240,796 $ 220
Nov 28, 2022 $ 0.00292
-3.53%
$ 237,300 $ 120
Nov 27, 2022 $ 0.00302
+7.20%
$ 245,701 $ 154
Nov 26, 2022 $ 0.00282
-5.72%
$ 229,153 $ 317
Nov 25, 2022 $ 0.00299
+1.20%
$ 242,890 $ 37
Nov 24, 2022 $ 0.00295
-0.46%
$ 240,148 $ 9
Nov 23, 2022 $ 0.00296
-8.49%
$ 241,046 $ 43
Nov 22, 2022 $ 0.00323
-2.07%
$ 262,917 $ 35
Nov 21, 2022 $ 0.0033
-5.34%
$ 268,066 $ 21
Nov 20, 2022 $ 0.0035
+1.77%
$ 284,736 $ 65
Nov 19, 2022 $ 0.00344
+0.58%
$ 279,670 $ 58
Nov 18, 2022 $ 0.00342
+21.86%
$ 278,034 $ 143
Nov 17, 2022 $ 0.0028
-5.94%
$ 228,086 $ 60
Nov 16, 2022 $ 0.00298
+0.98%
$ 242,481 $ 100
Nov 15, 2022 $ 0.00295
+9.30%
$ 240,186 $ 584
Nov 14, 2022 $ 0.0027
+2.03%
$ 219,829 $ 336
Nov 13, 2022 $ 0.00265
-12.84%
$ 215,473 $ 189
Nov 12, 2022 $ 0.00304
-1.47%
$ 247,201 $ 260
Nov 11, 2022 $ 0.00309
+13.83%
$ 251,153 $ 325
Nov 10, 2022 $ 0.00271
+14.15%
$ 220,455 $ 65
Nov 9, 2022 $ 0.00236
-1.06%
$ 192,220 $ 401
Nov 8, 2022 $ 0.00239
-9.34%
$ 194,292 $ 419
Nov 7, 2022 $ 0.00264
-16.95%
$ 214,321 $ 9
Nov 6, 2022 $ 0.00317
+23.94%
$ 257,935 $ 256
Nov 5, 2022 $ 0.00256
+6.00%
$ 207,982 $ 133
Nov 4, 2022 $ 0.00241
+3.75%
$ 196,191 $ 115
Nov 3, 2022 $ 0.00233
-7.58%
$ 189,199 $ 151
Nov 2, 2022 $ 0.00252
-10.22%
$ 204,746 $ 243
Nov 1, 2022 $ 0.0028
+18.11%
$ 228,066 $ 209
Oct 31, 2022 $ 0.00238
-10.68%
$ 193,157 $ 530
Oct 30, 2022 $ 0.00266
+16.15%
$ 216,216 $ 234
Oct 29, 2022 $ 0.00229
+1.07%
$ 186,322 $ 175
Oct 28, 2022 $ 0.00227
+1.52%
$ 184,395 $ 258
Oct 27, 2022 $ 0.00223
+26.30%
$ 181,530 $ 21
Oct 26, 2022 $ 0.00177
+3.34%
$ 143,586 $ 41
Oct 25, 2022 $ 0.00171
-4.99%
$ 138,920 $ 40
Oct 24, 2022 $ 0.0018
-2.21%
$ 146,309 $ 51