Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulsar Coin Historical Data

PLSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000356
+0.47%
$28,939 $294
Oct 26, 2024 $0.000354
-0.37%
$28,806 $291
Oct 25, 2024 $0.000358
-7.74%
$29,107 $221
Oct 24, 2024 $0.000388
-3.36%
$31,551 $130
Oct 23, 2024 $0.000401
+13.21%
$32,648 $491
Oct 22, 2024 $0.000354
-37.63%
$28,812 $1,224
Oct 21, 2024 $0.000568
-3.83%
$46,204 $217
Oct 20, 2024 $0.00059
-2.35%
$47,968 $299
Oct 19, 2024 $0.000604
-9.12%
$49,122 $299
Oct 18, 2024 $0.000665
-5.44%
$54,051 $301
Oct 17, 2024 $0.000703
+15.77%
$57,178 $308
Oct 16, 2024 $0.000607
+0.02%
$49,389 $304
Oct 15, 2024 $0.000606
+0.97%
$49,259 $304
Oct 14, 2024 $0.0006
-2.28%
$48,828 $308
Oct 13, 2024 $0.000614
+10.03%
$49,955 $310
Oct 12, 2024 $0.000558
+0.00%
$45,413 $332
Oct 11, 2024 $0.000559
+0.10%
$45,438 $209
Oct 10, 2024 $0.000558
-1.61%
$45,358 $190
Oct 9, 2024 $0.000567
-3.58%
$46,104 $191
Oct 8, 2024 $0.000588
-1.42%
$47,814 $202
Oct 7, 2024 $0.000596
-2.33%
$48,487 $284
Oct 6, 2024 $0.00061
-5.48%
$49,620 $244
Oct 5, 2024 $0.000645
-1.33%
$52,469 $242
Oct 4, 2024 $0.000654
-1.97%
$53,179 $241
Oct 3, 2024 $0.000671
-2.36%
$54,582 $244
Oct 2, 2024 $0.000687
-2.37%
$55,826 $306
Oct 1, 2024 $0.000703
-4.46%
$57,198 $306
Sep 30, 2024 $0.000741
-4.62%
$60,253 $242
Sep 29, 2024 $0.000777
-4.01%
$63,183 $460
Sep 28, 2024 $0.000806
+0.40%
$65,521 $457
Sep 27, 2024 $0.000802
+2.12%
$65,252 $542
Sep 26, 2024 $0.000786
+14.65%
$63,893 $271
Sep 25, 2024 $0.000685
-2.21%
$55,665 $264
Sep 24, 2024 $0.000702
-2.90%
$57,045 $419
Sep 23, 2024 $0.000723
+12.93%
$58,831 $444
Sep 22, 2024 $0.000638
+8.85%
$51,869 $445
Sep 21, 2024 $0.000586
+10.50%
$47,666 $674
Sep 20, 2024 $0.00053
-2.54%
$43,131 $162
Sep 19, 2024 $0.000544
-0.44%
$44,261 $331
Sep 18, 2024 $0.000546
-0.85%
$44,399 $234
Sep 17, 2024 $0.000551
-1.99%
$44,773 $337
Sep 16, 2024 $0.000562
+4.12%
$45,694 $357
Sep 15, 2024 $0.00054
-0.26%
$43,882 $211
Sep 14, 2024 $0.000541
-2.09%
$44,000 $259
Sep 13, 2024 $0.000553
+7.57%
$44,947 $310
Sep 12, 2024 $0.000514
+5.13%
$41,781 $312
Sep 11, 2024 $0.000494
+3.83%
$40,194 $191
Sep 10, 2024 $0.000475
+0.38%
$38,643 $596
Sep 9, 2024 $0.000474
-2.34%
$38,549 $532
Sep 8, 2024 $0.000486
-6.79%
$39,497 $364