Coinranking
Pulsar Coin Historical Data
PLSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.00106 | -3.36% | ||
| Dec 4 | $0.00136 | -0.20% | ||
| Nov 27 | $0.00133 | +47.81% | ||
| Nov 20 | $0.000938 | +3.65K% | ||
| Nov 13 | $0.000987 | -14.12% | ||
| Nov 6 | $0.00115 | +1.96% | ||
| Oct 30 | $0.00113 | -9.15% | ||
| Oct 23 | $0.00124 | -11.70% | ||
| Oct 16 | $0.000682 | -38.84% | ||
| Oct 9 | $0.00111 | -9.07% | ||
| Oct 2 | $0.00117 | +27.20% | ||
| Sep 25 | $0.000921 | +12.48% | ||
| Sep 18 | $0.000748 | -3.46% | ||
| Sep 11 | $0.000778 | -0.23% | ||
| Sep 4 | $0.00078 | -20.95% | ||
| Aug 28 | $0.000883 | +12.04% | ||
| Aug 21 | $0.000706 | +2.78% | ||
| Aug 14 | $0.000736 | -37.17% | ||
| Aug 7 | $0.00115 | +23.55% | ||
| Jul 31 | $0.000929 | +2.36% | ||
| Jul 24 | $0.000907 | -8.51% | ||
| Jul 17 | $0.000992 | +30.92% | ||
| Jul 10 | $0.000758 | +0.62% | ||
| Jul 3 | $0.000814 | -4.96% | ||
| Jun 26 | $0.000857 | +11.84% | ||
| Jun 19 | $0.000917 | +11.81% | ||
| Jun 12 | $0.000846 | +5.12% | ||
| Jun 5 | $0.000804 | -1.04% | ||
| May 29 | $0.000951 | +2.02% | ||
| May 22 | $0.000905 | +4.61% | ||
| May 15 | $0.000944 | -29.15% | ||
| May 8 | $0.00132 | -7.64% | ||
| May 1 | $0.00143 | -2.56% | ||
| Apr 24 | $0.00147 | -25.78% | ||
| Apr 17 | $0.00204 | +181.67% | ||
| Apr 10 | $0.000668 | -38.48% | ||
| Apr 3 | $0.00109 | +20.38% | ||
| Mar 27 | $0.000901 | -14.18% | ||
| Mar 20 | $0.00124 | -27.06% | ||
| Mar 13 | $0.00103 | -24.43% | ||
| Mar 6 | $0.00151 | +10.51% | ||
| Feb 27 | $0.00137 | -31.54% | ||
| Feb 20 | $0.002 | +2.45% | ||
| Feb 13 | $0.00196 | +10.45% | ||
| Feb 6 | $0.00177 | -17.15% | ||
| Jan 30 | $0.00214 | -6.38% | ||
| Jan 23 | $0.00221 | -0.42% | ||
| Jan 16 | $0.00222 | +6.69% | ||
| Jan 9 | $0.00209 | -26.05% | ||
| Jan 2 | $0.00282 | -7.37% | ||