Pulsar Coin Historical Data

PLSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000706
-0.53%
$ 57,424 $ 473
Jul 18, 2024 $ 0.000711
+8.25%
$ 57,782 $ 468
Jul 17, 2024 $ 0.000661
+2.02%
$ 53,727 $ 291
Jul 16, 2024 $ 0.000649
+2.81%
$ 52,769 $ 292
Jul 15, 2024 $ 0.00063
+2.78%
$ 51,269 $ 285
Jul 14, 2024 $ 0.000617
-2.11%
$ 50,174 $ 296
Jul 13, 2024 $ 0.000632
-1.57%
$ 51,353 $ 302
Jul 12, 2024 $ 0.000643
+4.80%
$ 52,272 $ 271
Jul 11, 2024 $ 0.000613
-2.33%
$ 49,867 $ 411
Jul 10, 2024 $ 0.000628
-0.69%
$ 51,050 $ 412
Jul 9, 2024 $ 0.000637
+3.16%
$ 51,772 $ 254
Jul 8, 2024 $ 0.000617
+0.76%
$ 50,182 $ 261
Jul 7, 2024 $ 0.000613
-0.84%
$ 49,812 $ 259
Jul 6, 2024 $ 0.000617
+0.07%
$ 50,209 $ 258
Jul 5, 2024 $ 0.000617
-0.28%
$ 50,188 $ 307
Jul 4, 2024 $ 0.000619
-5.36%
$ 50,351 $ 295
Jul 3, 2024 $ 0.000651
-0.86%
$ 52,927 $ 318
Jul 2, 2024 $ 0.000657
-0.95%
$ 53,387 $ 266
Jul 1, 2024 $ 0.000664
-1.91%
$ 54,021 $ 271
Jun 30, 2024 $ 0.000677
+0.94%
$ 55,082 $ 308
Jun 29, 2024 $ 0.00067
-0.40%
$ 54,506 $ 299
Jun 28, 2024 $ 0.000673
-0.32%
$ 54,737 $ 290
Jun 27, 2024 $ 0.000675
+2.16%
$ 54,891 $ 264
Jun 26, 2024 $ 0.000661
-1.43%
$ 53,720 $ 270
Jun 25, 2024 $ 0.000668
+0.39%
$ 54,337 $ 263
Jun 20, 2024 $ 0.000725
+0.03%
$ -- $ 239
Jun 19, 2024 $ 0.000724
+0.75%
$ 58,888 $ 244
Jun 18, 2024 $ 0.000719
-0.24%
$ 58,499 $ 331
Jun 17, 2024 $ 0.000721
-0.17%
$ 58,633 $ 329
Jun 16, 2024 $ 0.000723
+0.32%
$ 58,752 $ 236
Jun 15, 2024 $ 0.00072
+0.18%
$ 58,509 $ 280
Jun 14, 2024 $ 0.000718
-6.41%
$ 58,408 $ 539
Jun 13, 2024 $ 0.000768
-1.41%
$ 62,422 $ 257
Jun 12, 2024 $ 0.000779
+2.52%
$ 63,354 $ 277
Jun 11, 2024 $ 0.00076
-0.58%
$ 61,817 $ 356
Jun 10, 2024 $ 0.000764
+0.68%
$ 62,164 $ 438
Jun 9, 2024 $ 0.000759
+2.12%
$ 61,742 $ 473
Jun 8, 2024 $ 0.000744
+0.45%
$ 60,460 $ 302
Jun 7, 2024 $ 0.00074
-10.98%
$ 60,188 $ 569
Jun 6, 2024 $ 0.000831
-6.00%
$ 67,611 $ 455
Jun 5, 2024 $ 0.000887
+0.72%
$ 72,119 $ 400
Jun 4, 2024 $ 0.00088
+1.71%
$ 71,590 $ 374
Jun 3, 2024 $ 0.000866
+1.30%
$ 70,385 $ 480
Jun 2, 2024 $ 0.000855
+2.45%
$ 69,498 $ 347
Jun 1, 2024 $ 0.000834
+8.17%
$ 67,843 $ 755
May 31, 2024 $ 0.000771
-0.48%
$ 62,662 $ 409
May 30, 2024 $ 0.00077
-0.79%
$ 62,630 $ 662
May 29, 2024 $ 0.000776
-2.37%
$ 63,100 $ 475
May 28, 2024 $ 0.000796
+4.17%
$ 64,708 $ 391
May 27, 2024 $ 0.000761
-1.63%
$ 61,918 $ 295