Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsar Coin Historical Data

PLSR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.000521
-2.42%
$42,370 $365
Sep 6, 2024 $0.000534
-6.27%
$43,417 $458
Sep 5, 2024 $0.00057
-2.23%
$46,321 $233
Sep 4, 2024 $0.000583
-2.07%
$47,367 $212
Sep 3, 2024 $0.000595
-1.79%
$48,391 $213
Sep 2, 2024 $0.000606
+0.15%
$49,244 $243
Sep 1, 2024 $0.000605
-0.70%
$49,178 $270
Aug 31, 2024 $0.000609
+0.05%
$49,526 $257
Aug 30, 2024 $0.00061
-0.31%
$49,600 $235
Aug 29, 2024 $0.000612
+0.67%
$49,740 $270
Aug 28, 2024 $0.000608
-0.37%
$49,428 $278
Aug 27, 2024 $0.000611
-0.35%
$49,646 $276
Aug 26, 2024 $0.000612
+0.79%
$49,782 $247
Aug 25, 2024 $0.000607
-1.07%
$49,388 $235
Aug 24, 2024 $0.000612
-1.12%
$49,804 $236
Aug 23, 2024 $0.000619
-0.46%
$50,375 $258
Aug 22, 2024 $0.000622
-0.89%
$50,614 $257
Aug 21, 2024 $0.000627
-0.19%
$51,022 $261
Aug 20, 2024 $0.000629
-0.77%
$51,112 $257
Aug 19, 2024 $0.000634
+1.07%
$51,516 $282
Aug 18, 2024 $0.000623
-1.59%
$50,670 $282
Aug 17, 2024 $0.000633
-0.01%
$51,443 $381
Aug 16, 2024 $0.000632
-1.24%
$51,409 $382
Aug 15, 2024 $0.000641
-0.27%
$52,096 $386
Aug 14, 2024 $0.000642
-1.26%
$52,242 $384
Aug 13, 2024 $0.00065
-2.49%
$52,893 $383
Aug 12, 2024 $0.000667
-6.44%
$54,243 $389
Aug 11, 2024 $0.000713
-1.76%
$57,986 $251
Aug 10, 2024 $0.000726
-0.33%
$59,019 $252
Aug 9, 2024 $0.000727
+8.60%
$59,091 $258
Aug 8, 2024 $0.00067
+5.64%
$54,481 $260
Aug 7, 2024 $0.000634
-0.96%
$51,586 $253
Aug 6, 2024 $0.000641
-2.73%
$52,089 $617
Aug 5, 2024 $0.000659
-12.53%
$53,617 $480
Aug 4, 2024 $0.000758
-3.07%
$61,670 $609
Aug 3, 2024 $0.000782
-3.55%
$63,628 $277
Aug 2, 2024 $0.000816
+1.75%
$66,315 $627
Aug 1, 2024 $0.000804
+3.61%
$65,406 $610
Jul 31, 2024 $0.000777
+4.75%
$63,151 $613
Jul 30, 2024 $0.000746
-13.55%
$60,675 $622
Jul 29, 2024 $0.000864
-1.73%
$70,249 $406
Jul 28, 2024 $0.000879
+9.36%
$71,502 $408
Jul 27, 2024 $0.000809
+1.11%
$65,757 $399
Jul 26, 2024 $0.000801
+1.28%
$65,115 $479
Jul 25, 2024 $0.000788
+3.10%
$64,092 $266
Jul 24, 2024 $0.000763
-0.43%
$62,049 $261
Jul 23, 2024 $0.000765
+3.78%
$62,239 $360
Jul 22, 2024 $0.000741
-0.69%
$60,253 $348
Jul 21, 2024 $0.000741
-1.53%
$60,258 $337
Jul 20, 2024 $0.000758
+7.14%
$61,604 $343