Pulsar Coin Historical Data

PLSR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000521
-2.42%
$ 42,370 $ 365
Sep 6, 2024 $ 0.000534
-6.27%
$ 43,417 $ 458
Sep 5, 2024 $ 0.00057
-2.23%
$ 46,321 $ 233
Sep 4, 2024 $ 0.000583
-2.07%
$ 47,367 $ 212
Sep 3, 2024 $ 0.000595
-1.79%
$ 48,391 $ 213
Sep 2, 2024 $ 0.000606
+0.15%
$ 49,244 $ 243
Sep 1, 2024 $ 0.000605
-0.70%
$ 49,178 $ 270
Aug 31, 2024 $ 0.000609
+0.05%
$ 49,526 $ 257
Aug 30, 2024 $ 0.00061
-0.31%
$ 49,600 $ 235
Aug 29, 2024 $ 0.000612
+0.67%
$ 49,740 $ 270
Aug 28, 2024 $ 0.000608
-0.37%
$ 49,428 $ 278
Aug 27, 2024 $ 0.000611
-0.35%
$ 49,646 $ 276
Aug 26, 2024 $ 0.000612
+0.79%
$ 49,782 $ 247
Aug 25, 2024 $ 0.000607
-1.07%
$ 49,388 $ 235
Aug 24, 2024 $ 0.000612
-1.12%
$ 49,804 $ 236
Aug 23, 2024 $ 0.000619
-0.46%
$ 50,375 $ 258
Aug 22, 2024 $ 0.000622
-0.89%
$ 50,614 $ 257
Aug 21, 2024 $ 0.000627
-0.19%
$ 51,022 $ 261
Aug 20, 2024 $ 0.000629
-0.77%
$ 51,112 $ 257
Aug 19, 2024 $ 0.000634
+1.07%
$ 51,516 $ 282
Aug 18, 2024 $ 0.000623
-1.59%
$ 50,670 $ 282
Aug 17, 2024 $ 0.000633
-0.01%
$ 51,443 $ 381
Aug 16, 2024 $ 0.000632
-1.24%
$ 51,409 $ 382
Aug 15, 2024 $ 0.000641
-0.27%
$ 52,096 $ 386
Aug 14, 2024 $ 0.000642
-1.26%
$ 52,242 $ 384
Aug 13, 2024 $ 0.00065
-2.49%
$ 52,893 $ 383
Aug 12, 2024 $ 0.000667
-6.44%
$ 54,243 $ 389
Aug 11, 2024 $ 0.000713
-1.76%
$ 57,986 $ 251
Aug 10, 2024 $ 0.000726
-0.33%
$ 59,019 $ 252
Aug 9, 2024 $ 0.000727
+8.60%
$ 59,091 $ 258
Aug 8, 2024 $ 0.00067
+5.64%
$ 54,481 $ 260
Aug 7, 2024 $ 0.000634
-0.96%
$ 51,586 $ 253
Aug 6, 2024 $ 0.000641
-2.73%
$ 52,089 $ 617
Aug 5, 2024 $ 0.000659
-12.53%
$ 53,617 $ 480
Aug 4, 2024 $ 0.000758
-3.07%
$ 61,670 $ 609
Aug 3, 2024 $ 0.000782
-3.55%
$ 63,628 $ 277
Aug 2, 2024 $ 0.000816
+1.75%
$ 66,315 $ 627
Aug 1, 2024 $ 0.000804
+3.61%
$ 65,406 $ 610
Jul 31, 2024 $ 0.000777
+4.75%
$ 63,151 $ 613
Jul 30, 2024 $ 0.000746
-13.55%
$ 60,675 $ 622
Jul 29, 2024 $ 0.000864
-1.73%
$ 70,249 $ 406
Jul 28, 2024 $ 0.000879
+9.36%
$ 71,502 $ 408
Jul 27, 2024 $ 0.000809
+1.11%
$ 65,757 $ 399
Jul 26, 2024 $ 0.000801
+1.28%
$ 65,115 $ 479
Jul 25, 2024 $ 0.000788
+3.10%
$ 64,092 $ 266
Jul 24, 2024 $ 0.000763
-0.43%
$ 62,049 $ 261
Jul 23, 2024 $ 0.000765
+3.78%
$ 62,239 $ 360
Jul 22, 2024 $ 0.000741
-0.69%
$ 60,253 $ 348
Jul 21, 2024 $ 0.000741
-1.53%
$ 60,258 $ 337
Jul 20, 2024 $ 0.000758
+7.14%
$ 61,604 $ 343