Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0002
-0.10%
$200,000 $11,200
Jun 9, 2026 $0.0002
-1.81%
$200,200 $12,501
Jun 8, 2026 $0.000204
+2.46%
$203,900 $11,885
Jun 7, 2026 $0.000199
+0.10%
$199,000 $10,429
Jun 6, 2026 $0.000199
-7.53%
$198,800 $11,778
Jun 5, 2026 $0.000215
-4.40%
$215,000 $12,307
Jun 4, 2026 $0.000225
+13.19%
$224,900 $10,893
Jun 3, 2026 $0.000199
-5.29%
$198,700 $10,260
Jun 2, 2026 $0.00021
+4.53%
$209,800 $11,148
Jun 1, 2026 $0.000201
+4.53%
$200,700 $12,147
May 31, 2026 $0.000192
-11.85%
$192,000 $12,691
May 30, 2026 $0.000218
+8.79%
$217,800 $13,931
May 29, 2026 $0.0002
+1.21%
$200,200 $11,393
May 28, 2026 $0.000198
-5.49%
$197,800 $11,290
May 27, 2026 $0.000209
-2.61%
$209,300 $11,412
May 26, 2026 $0.000215
-20.38%
$214,900 $12,401
May 25, 2026 $0.00027
+17.65%
$269,900 $12,147
May 24, 2026 $0.000229
+1.64%
$229,400 $13,020
May 23, 2026 $0.000226
-5.80%
$225,700 $11,356
May 22, 2026 $0.00024
-1.03%
$239,600 $12,240
May 21, 2026 $0.000242
-4.53%
$242,100 $11,153
May 20, 2026 $0.000254
+3.64%
$253,600 $12,532
May 19, 2026 $0.000245
-6.85%
$244,700 $11,019
May 18, 2026 $0.000263
+0.38%
$262,700 $12,407
May 17, 2026 $0.000262
+1.04%
$261,700 $14,000
May 16, 2026 $0.000258
-6.39%
$259,000 $12,703
May 15, 2026 $0.000276
+6.66%
$275,600 $13,318
May 14, 2026 $0.000258
-3.87%
$258,400 $14,677
May 13, 2026 $0.000269
+6.08%
$268,800 $11,050
May 12, 2026 $0.000253
-9.89%
$253,400 $13,221
May 11, 2026 $0.000283
-2.27%
$282,800 $13,939
May 10, 2026 $0.000289
-3.54%
$289,382 $26,941
May 9, 2026 $0.0003
+1.76%
$300,000 $13,205
May 8, 2026 $0.000295
+1.89%
$294,807 $31,166
May 7, 2026 $0.000289
-8.87%
$289,339 $25,303
May 6, 2026 $0.000318
-1.52%
$317,600 $23,254
May 5, 2026 $0.000322
-0.32%
$322,500 $23,344
May 4, 2026 $0.000324
+7.85%
$323,537 $34,566
May 3, 2026 $0.0003
+0.41%
$300,000 $11,965
May 2, 2026 $0.000299
+0.99%
$298,760 $23,724
May 1, 2026 $0.000296
-4.23%
$295,843 $24,868
Apr 30, 2026 $0.000309
+5.02%
$308,900 $12,085
Apr 29, 2026 $0.000294
-1.05%
$294,139 $25,948
Apr 28, 2026 $0.000297
+2.24%
$297,265 $23,773
Apr 27, 2026 $0.000291
-3.04%
$290,746 $23,790
Apr 26, 2026 $0.0003
-0.47%
$299,868 $27,578
Apr 25, 2026 $0.000301
-0.21%
$301,273 $23,835
Apr 24, 2026 $0.000302
+2.65%
$301,911 $25,559
Apr 23, 2026 $0.000294
-9.80%
$294,130 $23,849
Apr 22, 2026 $0.000326
+8.70%
$326,100 $14,198