Edom Historical Data

EDOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0003
+0.00%
$300,000 $24,133
Apr 20, 2026 $0.0003
-3.26%
$300,000 $38,464
Apr 19, 2026 $0.00031
-10.99%
$310,100 $13,270
Apr 18, 2026 $0.000348
+4.91%
$348,400 $10,956
Apr 17, 2026 $0.000332
-23.05%
$332,100 $13,623
Apr 16, 2026 $0.000432
-28.07%
$431,600 $26,332
Apr 15, 2026 $0.0006
+0.00%
$600,000 $12,149
Apr 14, 2026 $0.00067
+6.54%
$670,300 $15,481
Apr 13, 2026 $0.000629
-8.05%
$629,138 $24,635
Apr 12, 2026 $0.000684
-5.12%
$684,196 $24,482
Apr 11, 2026 $0.000721
-16.54%
$721,132 $26,554
Apr 10, 2026 $0.000864
+50.79%
$864,000 $12,521
Apr 9, 2026 $0.000573
-4.50%
$573,000 $29,241
Apr 8, 2026 $0.0006
-14.29%
$600,000 $12,252
Apr 7, 2026 $0.0007
+4.34%
$700,000 $12,001
Apr 6, 2026 $0.000671
+7.69%
$670,898 $23,207
Apr 5, 2026 $0.000623
-8.81%
$623,000 $12,807
Apr 4, 2026 $0.000683
+13.02%
$683,171 $32,009
Apr 3, 2026 $0.000604
-13.65%
$604,477 $25,703
Apr 2, 2026 $0.0007
-4.22%
$700,000 $11,358
Apr 1, 2026 $0.000731
-6.78%
$730,874 $23,564
Mar 31, 2026 $0.000784
-12.89%
$783,995 $22,995
Mar 30, 2026 $0.0009
-7.12%
$900,000 $25,430
Mar 29, 2026 $0.000947
-6.89%
$946,935 $29,523
Mar 28, 2026 $0.00102
-27.92%
$1.02 million $21,472
Mar 27, 2026 $0.0014
-3.21%
$1.4 million $39,691
Mar 26, 2026 $0.00144
-4.01%
$1.44 million $25,298
Mar 25, 2026 $0.0014
-17.26%
$1.4 million $23,509
Mar 24, 2026 $0.00169
+12.65%
$1.69 million $14,224
Mar 23, 2026 $0.0015
+7.36%
$1.5 million $41,706
Mar 22, 2026 $0.0014
-17.14%
$1.4 million $26,265
Mar 21, 2026 $0.00169
+12.75%
$1.69 million $46,403
Mar 20, 2026 $0.0015
-4.38%
$1.5 million $37,365
Mar 19, 2026 $0.00157
-7.34%
$1.57 million $38,736
Mar 18, 2026 $0.00169
-0.76%
$1.69 million $652
Mar 17, 2026 $0.0017
-22.56%
$1.7 million $18,065
Mar 16, 2026 $0.0022
-16.19%
$2.2 million $26,637
Mar 15, 2026 $0.00262
+19.38%
$2.62 million $57,713
Mar 14, 2026 $0.0022
-19.31%
$2.2 million $48,046
Mar 13, 2026 $0.00271
-19.84%
$2.73 million $18,796
Mar 12, 2026 $0.00338
-3.42%
$3.38 million $50,155
Mar 11, 2026 $0.0035
-18.60%
$3.5 million $10,560
Mar 10, 2026 $0.0043
-5.66%
$4.3 million $3,146
Mar 9, 2026 $0.00456
-6.98%
$4.56 million $38,660
Mar 8, 2026 $0.0049
+4.26%
$4.9 million $35,638
Mar 7, 2026 $0.0047
-10.75%
$4.7 million $45,205
Mar 6, 2026 $0.00533
+5.50%
$5.33 million $65,424
Mar 5, 2026 $0.00505
-25.69%
$5.05 million $43,178
Mar 4, 2026 $0.0068
+13.33%
$6.8 million $44,850
Mar 3, 2026 $0.006
-5.23%
$6 million $33,539