Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0000896
+0.00%
$89,600 $141
Jul 28, 11 AM $0.0000896
-0.33%
$89,600 $280
Jul 28, 10 AM $0.0000904
+0.00%
$90,400 $276
Jul 28, 9 AM $0.0000904
-0.55%
$90,400 $282
Jul 28, 8 AM $0.0000909
+0.00%
$90,900 $281
Jul 28, 7 AM $0.0000909
-0.11%
$90,900 $280
Jul 28, 6 AM $0.000091
+0.00%
$91,000 $271
Jul 28, 5 AM $0.000091
-0.55%
$91,000 $271
Jul 28, 4 AM $0.0000915
-18.59%
$91,500 $267
Jul 28, 3 AM $0.000112
+0.00%
$112,400 $206
Jul 28, 2 AM $0.000112
+0.00%
$112,400 $206
Jul 28, 1 AM $0.000112
+0.00%
$112,400 $206
Jul 28, 12 AM $0.000112
+0.00%
$112,400 $206
Jul 27, 11 PM $0.000112
+0.00%
$112,400 $206
Jul 27, 10 PM $0.000112
+0.00%
$112,400 $206
Jul 27, 9 PM $0.000112
+0.00%
$112,400 $206
Jul 27, 8 PM $0.000112
+0.00%
$112,400 $206
Jul 27, 7 PM $0.000112
-1.75%
$112,400 $206
Jul 27, 6 PM $0.000114
+0.00%
$114,400 $202
Jul 27, 5 PM $0.000114
-6.99%
$114,400 $206
Jul 27, 4 PM $0.000123
-0.65%
$123,000 $191
Jul 27, 3 PM $0.000124
-0.24%
$123,800 $189
Jul 27, 2 PM $0.000124
-2.44%
$124,100 $186
Jul 27, 1 PM $0.000127
+6.00%
$127,200 $178
Jul 27, 12 PM $0.00012
-25.09%
$120,000 $1,402
Jul 27, 11 AM $0.00016
+0.00%
$160,200 $1,263
Jul 27, 10 AM $0.00016
-0.80%
$160,200 $1,263
Jul 27, 9 AM $0.000161
-1.22%
$161,500 $1,256
Jul 27, 8 AM $0.000163
+0.00%
$163,500 $1,254
Jul 27, 7 AM $0.000163
+0.00%
$163,500 $1,254
Jul 27, 6 AM $0.000163
+0.00%
$163,500 $1,254
Jul 27, 5 AM $0.000163
+0.00%
$163,500 $1,255
Jul 27, 4 AM $0.000163
+0.00%
$163,500 $1,255
Jul 27, 3 AM $0.000163
+0.00%
$163,500 $1,255
Jul 27, 2 AM $0.000163
+0.00%
$163,500 $1,255
Jul 27, 1 AM $0.000163
+0.00%
$163,500 $1,259
Jul 27, 12 AM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 11 PM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 10 PM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 9 PM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 8 PM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 7 PM $0.000163
+0.00%
$163,500 $1,259
Jul 26, 6 PM $0.000163
-0.55%
$163,500 $1,259
Jul 26, 5 PM $0.000164
+0.00%
$164,400 $1,254
Jul 26, 4 PM $0.000164
+0.00%
$164,400 $1,254
Jul 26, 3 PM $0.000164
+0.00%
$164,400 $1,254
Jul 26, 2 PM $0.000164
+0.00%
$164,400 $1,257
Jul 26, 1 PM $0.000164
+0.00%
$164,400 $1,257
Jul 26, 12 PM $0.000164
+0.00%
$164,400 $1,327
Jul 26, 11 AM $0.000164
+0.00%
$164,400 $1,327