Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000577
+0.00%
$ 577,000 $ 14,942
Apr 9, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 4 AM $ 0.0006
+1.04%
$ 600,000 $ 12,000
Apr 9, 3 AM $ 0.000594
+0.00%
$ 593,842 $ 27,265
Apr 9, 2 AM $ 0.000594
+0.00%
$ 593,842 $ 27,267
Apr 9, 1 AM $ 0.000594
+0.00%
$ 593,842 $ 27,267
Apr 9, 12 AM $ 0.000594
-1.03%
$ 593,842 $ 27,267
Apr 8, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 8 PM $ 0.0006
+3.46%
$ 600,000 $ 12,252
Apr 8, 7 PM $ 0.00058
+0.00%
$ 579,938 $ 24,580
Apr 8, 6 PM $ 0.00058
+0.27%
$ 579,937 $ 24,581
Apr 8, 5 PM $ 0.000583
+0.00%
$ 583,418 $ 24,627
Apr 8, 4 PM $ 0.000583
+0.00%
$ 583,407 $ 24,643
Apr 8, 3 PM $ 0.000583
+0.00%
$ 583,386 $ 24,675
Apr 8, 2 PM $ 0.000583
-0.60%
$ 583,386 $ 24,675
Apr 8, 1 PM $ 0.000587
+0.00%
$ 586,899 $ 24,696
Apr 8, 12 PM $ 0.000587
+4.99%
$ 586,895 $ 24,703
Apr 8, 11 AM $ 0.000559
+11.35%
$ 559,000 $ 12,513
Apr 8, 10 AM $ 0.000502
+0.00%
$ 502,000 $ 12,960
Apr 8, 9 AM $ 0.000502
+0.00%
$ 502,000 $ 12,960
Apr 8, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 12,251
Apr 8, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 12,251
Apr 8, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 24,251
Apr 8, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 24,251
Apr 7, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 8 PM $ 0.0007
-3.52%
$ 700,000 $ 12,001
Apr 7, 7 PM $ 0.000726
+3.42%
$ 725,536 $ 24,528
Apr 7, 6 PM $ 0.000702
+0.22%
$ 701,532 $ 24,526
Apr 7, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 24,467
Apr 7, 4 PM $ 0.0007
+1.25%
$ 700,000 $ 24,461
Apr 7, 3 PM $ 0.000691
+0.00%
$ 691,352 $ 24,429
Apr 7, 2 PM $ 0.000691
-1.24%
$ 691,352 $ 24,429
Apr 7, 1 PM $ 0.0007
+0.74%
$ 700,000 $ 24,406
Apr 7, 12 PM $ 0.000695
-3.49%
$ 694,873 $ 24,628
Apr 7, 11 AM $ 0.00065
+4.67%
$ 650,000 $ 11,948
Apr 7, 10 AM $ 0.000621
-11.29%
$ 621,000 $ 11,942
Apr 7, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 11,760