Edom Historical Data

EDOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00633
-16.70%
$6.33 million $61,784
Mar 1, 2026 $0.0073
+17.74%
$7.3 million $12,051
Feb 28, 2026 $0.0062
-35.42%
$6.2 million $26,915
Feb 27, 2026 $0.0096
+5.49%
$9.6 million $19,885
Feb 26, 2026 $0.0091
-8.47%
$9.1 million $24,453
Feb 25, 2026 $0.00994
-37.86%
$9.94 million $51,973
Feb 24, 2026 $0.0169
+5.62%
$16.9 million $31,338
Feb 23, 2026 $0.016
-23.08%
$16 million $15,229
Feb 22, 2026 $0.0267
+5.12%
$26.7 million $10,829
Feb 21, 2026 $0.0254
-14.35%
$25.4 million $55,931
Feb 20, 2026 $0.0297
-4.34%
$29.66 million $25,181
Feb 19, 2026 $0.05
+65.56%
$50 million $36,018
Feb 18, 2026 $0.0302
-16.17%
$30.32 million $47,791
Feb 17, 2026 $0.0361
-2.21%
$36.08 million $122,637
Feb 16, 2026 $0.0369
-12.14%
$36.9 million $22,442
Feb 15, 2026 $0.0372
-38.00%
$37.2 million $34,998
Feb 14, 2026 $0.06
-11.10%
$60 million $39,430
Feb 13, 2026 $0.0675
+9.74%
$67.49 million $37,613
Feb 12, 2026 $0.0615
-14.68%
$61.5 million $44,003
Feb 11, 2026 $0.0702
-22.60%
$70.2 million $45,822
Feb 10, 2026 $0.0907
+5.83%
$90.7 million $49,075
Feb 9, 2026 $0.082
-21.97%
$82 million $24,388
Feb 8, 2026 $0.111
+9.90%
$111 million $48,948
Feb 7, 2026 $0.105
+9.56%
$105 million $58,519
Feb 6, 2026 $0.0958
+12.06%
$95.84 million $114,117
Feb 5, 2026 $0.0855
-8.39%
$85.53 million $67,204
Feb 4, 2026 $0.0934
-5.11%
$93.36 million $100,530
Feb 3, 2026 $0.0984
+9.33%
$98.39 million $62,300
Feb 2, 2026 $0.0833
-15.85%
$83.3 million $55,997
Feb 1, 2026 $0.0989
+3.93%
$98.89 million $115,013
Jan 31, 2026 $0.0951
-6.12%
$95.15 million $61,469
Jan 30, 2026 $0.101
-12.01%
$101.35 million $75,774
Jan 29, 2026 $0.115
-12.62%
$115.2 million $6,270
Jan 28, 2026 $0.132
-5.77%
$131.83 million $110,890
Jan 27, 2026 $0.14
-3.65%
$139.9 million $17,143
Jan 26, 2026 $0.145
+11.61%
$145.2 million $39,249
Jan 25, 2026 $0.12
+13.72%
$120.2 million $38,622
Jan 24, 2026 $0.108
-16.52%
$107.6 million $21,436
Jan 23, 2026 $0.106
-39.14%
$106.5 million $28,014
Jan 22, 2026 $0.167
-17.52%
$167.4 million $22,671
Jan 21, 2026 $0.253
-29.12%
$252.9 million $41,879
Jan 20, 2026 $0.357
+19.65%
$356.8 million $22,078
Jan 19, 2026 $0.298
-0.10%
$298.2 million $56,339
Jan 18, 2026 $0.298
-0.43%
$298.5 million $34,182
Jan 17, 2026 $0.3
-0.23%
$299.8 million $18,941
Jan 16, 2026 $0.3
-0.50%
$300.5 million $38,990
Jan 15, 2026 $0.302
-4.43%
$302 million $30,424
Jan 14, 2026 $0.316
+0.16%
$316 million $28,085
Jan 13, 2026 $0.316
-0.50%
$315.5 million $23,812
Jan 12, 2026 $0.317
-0.25%
$317.1 million $28,250