Edom Historical Data

EDOM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0014
+0.00%
$1.4 million $49,629
Mar 20, 6 AM $0.0014
+0.00%
$1.4 million $49,639
Mar 20, 5 AM $0.0014
-1.73%
$1.4 million $49,639
Mar 20, 4 AM $0.00143
+0.33%
$1.43 million $49,525
Mar 20, 3 AM $0.00142
-3.29%
$1.42 million $49,519
Mar 20, 2 AM $0.00147
+3.86%
$1.47 million $49,518
Mar 20, 1 AM $0.00142
-7.50%
$1.42 million $13,254
Mar 20, 12 AM $0.00153
-2.15%
$1.53 million $38,765
Mar 19, 11 PM $0.00157
+0.74%
$1.57 million $38,736
Mar 19, 10 PM $0.00155
+0.00%
$1.55 million $49,777
Mar 19, 9 PM $0.00155
+0.07%
$1.55 million $49,777
Mar 19, 8 PM $0.00155
+2.56%
$1.55 million $49,781
Mar 19, 7 PM $0.00152
-1.40%
$1.52 million $49,784
Mar 19, 6 PM $0.00154
-4.93%
$1.54 million $49,724
Mar 19, 5 PM $0.00162
+2.49%
$1.62 million $49,189
Mar 19, 4 PM $0.00158
+0.00%
$1.58 million $26,200
Mar 19, 3 PM $0.00158
+0.06%
$1.58 million $26,200
Mar 19, 2 PM $0.00158
-4.48%
$1.58 million $26,176
Mar 19, 1 PM $0.00164
-6.29%
$1.64 million $13,600
Mar 19, 12 PM $0.00175
-1.52%
$1.75 million $13,523
Mar 19, 11 AM $0.00177
+1.94%
$1.77 million $13,529
Mar 19, 10 AM $0.00174
+2.43%
$1.74 million $24,756
Mar 19, 9 AM $0.0017
+3.07%
$1.7 million $11,113
Mar 19, 8 AM $0.00165
+0.00%
$1.65 million $24,580
Mar 19, 7 AM $0.00165
+1.35%
$1.65 million $24,628
Mar 19, 6 AM $0.00163
+0.00%
$1.63 million $24,622
Mar 19, 5 AM $0.00163
+0.00%
$1.63 million $24,624
Mar 19, 4 AM $0.00163
+0.00%
$1.63 million $24,624
Mar 19, 3 AM $0.00163
+0.00%
$1.63 million $24,626
Mar 19, 2 AM $0.00163
+0.00%
$1.63 million $24,626
Mar 19, 1 AM $0.00163
+1.72%
$1.63 million $24,626
Mar 19, 12 AM $0.0016
-5.33%
$1.6 million $11,099
Mar 18, 11 PM $0.00169
+5.63%
$1.69 million $652
Mar 18, 10 PM $0.0016
-0.31%
$1.6 million $59
Mar 18, 9 PM $0.0016
+0.00%
$1.6 million $12,059
Mar 18, 8 PM $0.0016
+0.06%
$1.6 million $12,059
Mar 18, 7 PM $0.0016
+0.07%
$1.6 million $12,679
Mar 18, 6 PM $0.0016
+0.00%
$1.6 million $12,900
Mar 18, 5 PM $0.0016
+6.53%
$1.6 million $12,935
Mar 18, 4 PM $0.0015
-0.35%
$1.5 million $12,004
Mar 18, 3 PM $0.0015
-0.24%
$1.5 million $12,004
Mar 18, 2 PM $0.0015
-10.77%
$1.5 million $22,492
Mar 18, 1 PM $0.00168
-3.34%
$1.68 million $1,810
Mar 18, 12 PM $0.00174
+8.69%
$1.74 million $1,830
Mar 18, 11 AM $0.0016
+0.00%
$1.6 million $22,755
Mar 18, 10 AM $0.0016
+0.27%
$1.6 million $22,755
Mar 18, 9 AM $0.0016
+0.06%
$1.6 million $24,532
Mar 18, 8 AM $0.00159
-0.47%
$1.59 million $24,511
Mar 18, 7 AM $0.0016
-0.17%
$1.6 million $24,523
Mar 18, 6 AM $0.0016
-1.57%
$1.6 million $24,517