Edom Historical Data

EDOM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.37
+0.04%
$ 1.37 billion $ 76,454
Nov 24, 4 PM $ 1.37
+0.04%
$ 1.37 billion $ 74,625
Nov 24, 3 PM $ 1.37
+0.04%
$ 1.37 billion $ 72,936
Nov 24, 2 PM $ 1.37
+0.01%
$ 1.37 billion $ 71,583
Nov 24, 1 PM $ 1.37
+0.01%
$ 1.37 billion $ 70,560
Nov 24, 12 PM $ 1.37
+0.01%
$ 1.37 billion $ 69,952
Nov 24, 11 AM $ 1.37
+0.01%
$ 1.37 billion $ 68,042
Nov 24, 10 AM $ 1.37
-0.01%
$ 1.37 billion $ 66,418
Nov 24, 9 AM $ 1.37
-0.05%
$ 1.37 billion $ 64,772
Nov 24, 8 AM $ 1.37
+0.00%
$ 1.37 billion $ 63,731
Nov 24, 7 AM $ 1.37
+0.00%
$ 1.37 billion $ 65,682
Nov 24, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 69,309
Nov 24, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 73,540
Nov 24, 4 AM $ 1.37
+0.01%
$ 1.37 billion $ 77,389
Nov 24, 3 AM $ 1.37
+0.00%
$ 1.37 billion $ 80,934
Nov 24, 2 AM $ 1.37
-0.01%
$ 1.37 billion $ 82,413
Nov 24, 1 AM $ 1.37
+0.01%
$ 1.37 billion $ 84,870
Nov 24, 12 AM $ 1.37
-0.01%
$ 1.37 billion $ 86,857
Nov 23, 11 PM $ 1.37
+0.00%
$ 1.37 billion $ 87,387
Nov 23, 10 PM $ 1.37
+0.00%
$ 1.37 billion $ 90,046
Nov 23, 9 PM $ 1.37
-0.01%
$ 1.37 billion $ 92,443
Nov 23, 8 PM $ 1.37
+0.00%
$ 1.37 billion $ 94,720
Nov 23, 7 PM $ 1.37
+0.01%
$ 1.37 billion $ 96,900
Nov 23, 6 PM $ 1.37
+0.00%
$ 1.37 billion $ 99,381
Nov 23, 5 PM $ 1.37
-0.01%
$ 1.37 billion $ 100,779
Nov 23, 4 PM $ 1.37
-0.01%
$ 1.37 billion $ 103,230
Nov 23, 3 PM $ 1.37
+0.00%
$ 1.37 billion $ 105,412
Nov 23, 2 PM $ 1.37
-0.01%
$ 1.37 billion $ 107,275
Nov 23, 1 PM $ 1.37
+0.02%
$ 1.37 billion $ 108,750
Nov 23, 12 PM $ 1.37
-0.01%
$ 1.37 billion $ 110,035
Nov 23, 11 AM $ 1.37
+0.00%
$ 1.37 billion $ 112,161
Nov 23, 10 AM $ 1.37
-0.01%
$ 1.37 billion $ 114,211
Nov 23, 9 AM $ 1.37
-0.02%
$ 1.37 billion $ 115,999
Nov 23, 8 AM $ 1.37
+0.03%
$ 1.37 billion $ 117,362
Nov 23, 7 AM $ 1.37
+0.03%
$ 1.37 billion $ 118,477
Nov 23, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 118,108
Nov 23, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 117,575
Nov 23, 4 AM $ 1.37
+0.01%
$ 1.37 billion $ 117,293
Nov 23, 3 AM $ 1.37
+0.00%
$ 1.37 billion $ 116,918
Nov 23, 2 AM $ 1.37
+0.01%
$ 1.37 billion $ 117,182
Nov 23, 1 AM $ 1.37
-0.01%
$ 1.37 billion $ 116,964
Nov 23, 12 AM $ 1.37
+0.03%
$ 1.37 billion $ 116,487
Nov 22, 11 PM $ 1.37
-0.03%
$ 1.37 billion $ 117,701
Nov 22, 10 PM $ 1.37
+0.01%
$ 1.37 billion $ 117,320
Nov 22, 9 PM $ 1.37
+0.02%
$ 1.37 billion $ 117,276
Nov 22, 8 PM $ 1.37
-0.01%
$ 1.37 billion $ 116,533
Nov 22, 7 PM $ 1.37
-0.04%
$ 1.37 billion $ 117,168
Nov 22, 6 PM $ 1.37
-0.01%
$ 1.37 billion $ 117,485
Nov 22, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 117,580
Nov 22, 4 PM $ 1.37
-0.03%
$ 1.37 billion $ 117,678