Edom Historical Data

EDOM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 1.37
+0.00%
$ 1.37 billion $ 117,580
Nov 22, 4 PM $ 1.37
-0.03%
$ 1.37 billion $ 117,678
Nov 22, 3 PM $ 1.37
-0.02%
$ 1.37 billion $ 117,486
Nov 22, 2 PM $ 1.37
-0.04%
$ 1.37 billion $ 117,801
Nov 22, 1 PM $ 1.37
-0.04%
$ 1.37 billion $ 118,911
Nov 22, 12 PM $ 1.37
+0.05%
$ 1.37 billion $ 118,565
Nov 22, 11 AM $ 1.37
+0.04%
$ 1.37 billion $ 118,252
Nov 22, 10 AM $ 1.37
+0.00%
$ 1.37 billion $ 118,356
Nov 22, 9 AM $ 1.37
-0.01%
$ 1.37 billion $ 118,607
Nov 22, 8 AM $ 1.37
+0.02%
$ 1.37 billion $ 118,863
Nov 22, 7 AM $ 1.37
-0.02%
$ 1.37 billion $ 119,511
Nov 22, 6 AM $ 1.37
+0.04%
$ 1.37 billion $ 119,753
Nov 22, 5 AM $ 1.37
-0.03%
$ 1.37 billion $ 119,694
Nov 22, 4 AM $ 1.37
+0.03%
$ 1.37 billion $ 120,112
Nov 22, 3 AM $ 1.37
-0.02%
$ 1.37 billion $ 120,336
Nov 22, 2 AM $ 1.37
-0.01%
$ 1.37 billion $ 120,112
Nov 22, 1 AM $ 1.37
+0.04%
$ 1.37 billion $ 119,865
Nov 22, 12 AM $ 1.37
-0.03%
$ 1.37 billion $ 120,582
Nov 21, 11 PM $ 1.37
+0.02%
$ 1.37 billion $ 120,067
Nov 21, 10 PM $ 1.37
+0.04%
$ 1.37 billion $ 120,451
Nov 21, 9 PM $ 1.37
-0.01%
$ 1.37 billion $ 120,906
Nov 21, 8 PM $ 1.37
-0.01%
$ 1.37 billion $ 120,823
Nov 21, 7 PM $ 1.37
+0.00%
$ 1.37 billion $ 120,655
Nov 21, 6 PM $ 1.37
-0.03%
$ 1.37 billion $ 120,134
Nov 21, 5 PM $ 1.37
+0.01%
$ 1.37 billion $ 119,978
Nov 21, 4 PM $ 1.37
-0.01%
$ 1.37 billion $ 119,762
Nov 21, 3 PM $ 1.37
+0.04%
$ 1.37 billion $ 120,122
Nov 21, 2 PM $ 1.37
-0.02%
$ 1.37 billion $ 120,076
Nov 21, 1 PM $ 1.37
-0.02%
$ 1.37 billion $ 119,354
Nov 21, 12 PM $ 1.37
-0.05%
$ 1.37 billion $ 116,737
Nov 21, 11 AM $ 1.37
-0.01%
$ 1.37 billion $ 111,961
Nov 21, 10 AM $ 1.37
-0.04%
$ 1.37 billion $ 107,017
Nov 21, 9 AM $ 1.37
+0.00%
$ 1.37 billion $ 101,756
Nov 21, 8 AM $ 1.37
+0.02%
$ 1.37 billion $ 96,448
Nov 21, 7 AM $ 1.37
+0.00%
$ 1.37 billion $ 92,716
Nov 21, 6 AM $ 1.37
-0.01%
$ 1.37 billion $ 92,724
Nov 21, 5 AM $ 1.37
+0.03%
$ 1.37 billion $ 92,903
Nov 21, 4 AM $ 1.37
+1.09%
$ 1.37 billion $ 92,814
Nov 21, 3 AM $ 1.36
-0.04%
$ 1.36 billion $ 92,819
Nov 21, 2 AM $ 1.36
-0.04%
$ 1.36 billion $ 93,360
Nov 21, 1 AM $ 1.36
-0.03%
$ 1.36 billion $ 93,693
Nov 21, 12 AM $ 1.36
-0.01%
$ 1.36 billion $ 93,501
Nov 20, 11 PM $ 1.36
+0.04%
$ 1.36 billion $ 93,792
Nov 20, 10 PM $ 1.36
+0.05%
$ 1.36 billion $ 93,921
Nov 20, 9 PM $ 1.36
+0.04%
$ 1.36 billion $ 93,730
Nov 20, 8 PM $ 1.36
+0.04%
$ 1.36 billion $ 93,695
Nov 20, 7 PM $ 1.36
-0.06%
$ 1.36 billion $ 93,840
Nov 20, 6 PM $ 1.36
+0.01%
$ 1.36 billion $ 94,189
Nov 20, 5 PM $ 1.36
-0.01%
$ 1.36 billion $ 94,433
Nov 20, 4 PM $ 1.36
-0.04%
$ 1.36 billion $ 94,578