Edom Historical Data

EDOM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00163
+0.00%
$1.63 million $40,036
Mar 18, 4 AM $0.00163
-0.84%
$1.63 million $40,058
Mar 18, 3 AM $0.00164
-0.05%
$1.64 million $40,089
Mar 18, 2 AM $0.00165
+0.00%
$1.65 million $40,649
Mar 18, 1 AM $0.00165
-3.40%
$1.65 million $41,137
Mar 18, 12 AM $0.0017
+0.00%
$1.7 million $18,041
Mar 17, 11 PM $0.0017
+0.00%
$1.7 million $18,065
Mar 17, 10 PM $0.0017
+0.00%
$1.7 million $18,065
Mar 17, 9 PM $0.0017
+0.00%
$1.7 million $18,069
Mar 17, 8 PM $0.0017
+4.22%
$1.7 million $18,080
Mar 17, 7 PM $0.00171
+0.88%
$1.71 million $17,877
Mar 17, 6 PM $0.0017
-0.88%
$1.7 million $17,891
Mar 17, 5 PM $0.00171
+0.00%
$1.71 million $18,873
Mar 17, 4 PM $0.00171
+0.00%
$1.71 million $18,920
Mar 17, 3 PM $0.00177
-0.79%
$1.77 million $18,946
Mar 17, 2 PM $0.00178
+3.73%
$1.78 million $31,041
Mar 17, 1 PM $0.00163
+2.08%
$1.63 million $29,722
Mar 17, 12 PM $0.00159
-7.06%
$1.59 million $17,970
Mar 17, 11 AM $0.00172
-0.02%
$1.72 million $41,187
Mar 17, 10 AM $0.00172
+0.36%
$1.72 million $42,018
Mar 17, 9 AM $0.00171
+1.13%
$1.71 million $42,427
Mar 17, 8 AM $0.00169
+0.62%
$1.69 million $42,452
Mar 17, 2 AM $0.0022
+0.62%
$2.2 million $22,861
Mar 17, 1 AM $0.00219
+0.01%
$2.19 million $26,617
Mar 17, 12 AM $0.00219
-0.58%
$2.19 million $26,662
Mar 16, 11 PM $0.0022
+0.00%
$2.2 million $26,637
Mar 16, 10 PM $0.0022
-8.38%
$2.2 million $26,708
Mar 16, 9 PM $0.0024
+1.34%
$2.4 million $13,786
Mar 16, 8 PM $0.0024
+0.00%
$2.4 million $23,190
Mar 16, 7 PM $0.0024
+0.00%
$2.4 million $23,192
Mar 16, 6 PM $0.0024
+3.05%
$2.4 million $23,227
Mar 16, 5 PM $0.00233
-0.41%
$2.33 million $42,248
Mar 16, 4 PM $0.00234
+3.56%
$2.34 million $46,043
Mar 16, 3 PM $0.00226
+0.00%
$2.26 million $45,980
Mar 16, 2 PM $0.00226
-1.12%
$2.26 million $45,980
Mar 16, 1 PM $0.00233
-3.37%
$2.33 million $45,973
Mar 16, 12 PM $0.00242
-5.61%
$2.42 million $45,660
Mar 16, 11 AM $0.0029
-3.33%
$2.9 million $12,272
Mar 16, 10 AM $0.00309
-4.48%
$3.09 million $33,643
Mar 16, 9 AM $0.00323
+11.16%
$3.23 million $34,240
Mar 16, 8 AM $0.00287
+0.42%
$2.87 million $46,456
Mar 16, 7 AM $0.00261
+11.35%
$2.61 million $46,131
Mar 16, 6 AM $0.00234
+1.01%
$2.34 million $45,936
Mar 16, 5 AM $0.00232
-3.11%
$2.32 million $33,683
Mar 16, 4 AM $0.00239
-5.09%
$2.39 million $45,944
Mar 16, 3 AM $0.00252
-1.55%
$2.52 million $45,804
Mar 16, 2 AM $0.00256
-2.22%
$2.56 million $45,839
Mar 16, 1 AM $0.00262
-0.11%
$2.62 million $57,713
Mar 16, 12 AM $0.00262
+0.00%
$2.62 million $57,669
Mar 15, 11 PM $0.00262
+4.25%
$2.62 million $57,713