Edom Historical Data

EDOM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 1.36
-0.01%
$ 1.36 billion $ 94,433
Nov 20, 4 PM $ 1.36
-0.04%
$ 1.36 billion $ 94,578
Nov 20, 3 PM $ 1.36
-0.04%
$ 1.36 billion $ 93,753
Nov 20, 2 PM $ 1.36
-0.01%
$ 1.36 billion $ 93,985
Nov 20, 1 PM $ 1.36
-0.04%
$ 1.36 billion $ 94,198
Nov 20, 12 PM $ 1.36
+0.03%
$ 1.36 billion $ 97,372
Nov 20, 11 AM $ 1.36
+0.00%
$ 1.36 billion $ 102,384
Nov 20, 10 AM $ 1.36
+0.00%
$ 1.36 billion $ 107,135
Nov 20, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 112,393
Nov 20, 8 AM $ 1.36
-0.04%
$ 1.36 billion $ 117,187
Nov 20, 7 AM $ 1.36
+0.01%
$ 1.36 billion $ 120,286
Nov 20, 6 AM $ 1.36
-0.01%
$ 1.36 billion $ 120,132
Nov 20, 5 AM $ 1.36
+0.01%
$ 1.36 billion $ 120,733
Nov 20, 4 AM $ 1.36
+0.02%
$ 1.36 billion $ 120,654
Nov 20, 3 AM $ 1.36
+0.03%
$ 1.36 billion $ 120,645
Nov 20, 2 AM $ 1.36
-0.03%
$ 1.36 billion $ 120,369
Nov 20, 1 AM $ 1.36
+0.02%
$ 1.36 billion $ 117,936
Nov 20, 12 AM $ 1.36
+0.01%
$ 1.36 billion $ 113,072
Nov 19, 11 PM $ 1.36
+0.04%
$ 1.36 billion $ 108,139
Nov 19, 10 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,092
Nov 19, 9 PM $ 1.36
-0.05%
$ 1.36 billion $ 107,931
Nov 19, 8 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,128
Nov 19, 7 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,796
Nov 19, 6 PM $ 1.36
+0.04%
$ 1.36 billion $ 109,068
Nov 19, 5 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,565
Nov 19, 4 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,538
Nov 19, 3 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,721
Nov 19, 2 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,609
Nov 19, 1 PM $ 1.36
-0.01%
$ 1.36 billion $ 108,454
Nov 19, 12 PM $ 1.36
+0.03%
$ 1.36 billion $ 108,437
Nov 19, 11 AM $ 1.36
+0.00%
$ 1.36 billion $ 108,213
Nov 19, 10 AM $ 1.36
-0.03%
$ 1.36 billion $ 108,595
Nov 19, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 107,910
Nov 19, 8 AM $ 1.36
-0.03%
$ 1.36 billion $ 107,574
Nov 19, 7 AM $ 1.36
+0.01%
$ 1.36 billion $ 107,918
Nov 19, 6 AM $ 1.36
+0.00%
$ 1.36 billion $ 107,258
Nov 19, 5 AM $ 1.36
-0.01%
$ 1.36 billion $ 103,029
Nov 19, 4 AM $ 1.36
+0.04%
$ 1.36 billion $ 103,108
Nov 19, 3 AM $ 1.36
+0.04%
$ 1.36 billion $ 103,216
Nov 19, 2 AM $ 1.36
-0.01%
$ 1.36 billion $ 102,907
Nov 19, 1 AM $ 1.36
-0.02%
$ 1.36 billion $ 105,421
Nov 19, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 106,898
Nov 18, 11 PM $ 1.36
+0.05%
$ 1.36 billion $ 106,898
Nov 18, 10 PM $ 1.36
-0.05%
$ 1.36 billion $ 102,648
Nov 18, 9 PM $ 1.36
+0.02%
$ 1.36 billion $ 103,103
Nov 18, 8 PM $ 1.36
+0.00%
$ 1.36 billion $ 102,620
Nov 18, 7 PM $ 1.36
+0.02%
$ 1.36 billion $ 102,138
Nov 18, 6 PM $ 1.36
-0.05%
$ 1.36 billion $ 101,870
Nov 18, 5 PM $ 1.36
-0.01%
$ 1.36 billion $ 102,260
Nov 18, 4 PM $ 1.36
+0.02%
$ 1.36 billion $ 102,350