Edom Historical Data

EDOM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00252
-1.32%
$2.52 million $57,816
Mar 15, 9 PM $0.00255
+6.94%
$2.55 million $57,915
Mar 15, 8 PM $0.00233
+0.75%
$2.33 million $33,423
Mar 15, 7 PM $0.00232
-1.76%
$2.32 million $51,123
Mar 15, 6 PM $0.00232
+4.46%
$2.32 million $44,896
Mar 15, 5 PM $0.0023
-0.30%
$2.3 million $31,974
Mar 15, 4 PM $0.00231
+0.00%
$2.31 million $28,910
Mar 15, 3 PM $0.00231
+1.41%
$2.31 million $29,269
Mar 15, 2 PM $0.00228
-3.11%
$2.28 million $29,327
Mar 15, 1 PM $0.00235
+8.10%
$2.35 million $29,342
Mar 15, 12 PM $0.00217
-1.72%
$2.17 million $29,330
Mar 15, 11 AM $0.00221
-0.18%
$2.21 million $26,391
Mar 15, 10 AM $0.0021
-3.71%
$2.1 million $26,721
Mar 15, 9 AM $0.00218
+0.00%
$2.18 million $26,665
Mar 15, 8 AM $0.00218
-3.15%
$2.18 million $27,011
Mar 15, 7 AM $0.00225
-1.79%
$2.25 million $27,082
Mar 15, 6 AM $0.00229
-0.82%
$2.29 million $27,164
Mar 15, 5 AM $0.00231
+1.05%
$2.31 million $27,168
Mar 15, 4 AM $0.00229
-1.04%
$2.29 million $27,130
Mar 15, 3 AM $0.0021
+0.00%
$2.1 million $27,055
Mar 15, 2 AM $0.0021
-4.44%
$2.1 million $27,055
Mar 15, 1 AM $0.0022
+0.00%
$2.2 million $39,135
Mar 15, 12 AM $0.0022
+0.04%
$2.2 million $39,135
Mar 14, 11 PM $0.0022
-2.89%
$2.2 million $48,046
Mar 14, 10 PM $0.00226
-5.28%
$2.26 million $59,384
Mar 14, 9 PM $0.00243
+4.56%
$2.43 million $59,251
Mar 14, 8 PM $0.00233
-10.88%
$2.33 million $34,564
Mar 14, 7 PM $0.00261
+2.72%
$2.61 million $29,242
Mar 14, 6 PM $0.00254
+5.52%
$2.54 million $22,812
Mar 14, 5 PM $0.00241
+0.00%
$2.41 million $20,416
Mar 14, 4 PM $0.00241
-3.37%
$2.41 million $21,363
Mar 14, 3 PM $0.0025
+0.00%
$2.5 million $23,845
Mar 14, 2 PM $0.0025
+3.31%
$2.5 million $23,845
Mar 14, 1 PM $0.00242
-2.62%
$2.42 million $49,959
Mar 14, 12 PM $0.00249
-5.47%
$2.49 million $38,465
Mar 14, 11 AM $0.00274
-4.19%
$2.74 million $15,508
Mar 14, 10 AM $0.00286
+0.17%
$2.86 million $15,844
Mar 14, 9 AM $0.00274
+1.73%
$2.74 million $28,068
Mar 14, 8 AM $0.00277
+0.00%
$2.77 million $15,321
Mar 14, 7 AM $0.00277
-1.13%
$2.77 million $15,321
Mar 14, 6 AM $0.0028
-0.22%
$2.8 million $27,318
Mar 14, 5 AM $0.00281
+0.36%
$2.81 million $27,318
Mar 14, 4 AM $0.0028
+0.00%
$2.8 million $27,316
Mar 14, 3 AM $0.0028
+0.00%
$2.8 million $27,321
Mar 14, 2 AM $0.0028
+0.41%
$2.8 million $27,323
Mar 14, 1 AM $0.00279
+0.00%
$2.79 million $27,710
Mar 14, 12 AM $0.00279
+2.21%
$2.79 million $27,720
Mar 13, 11 PM $0.00271
-0.47%
$2.71 million $18,796
Mar 13, 10 PM $0.00272
+1.38%
$2.72 million $7,283
Mar 13, 9 PM $0.00269
-1.39%
$2.69 million $32,127