Edom Historical Data

EDOM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00272
-0.66%
$2.72 million $20,767
Mar 13, 2 PM $0.0036
+9.69%
$3.6 million $11,292
Mar 13, 1 PM $0.00328
-1.00%
$3.28 million $15,661
Mar 13, 12 PM $0.00331
+0.00%
$3.31 million $15,660
Mar 13, 11 AM $0.00331
-1.81%
$3.31 million $27,998
Mar 13, 10 AM $0.00338
+1.46%
$3.38 million $27,660
Mar 13, 9 AM $0.00333
+0.00%
$3.33 million $49,345
Mar 13, 8 AM $0.00333
-0.85%
$3.33 million $49,503
Mar 13, 7 AM $0.00336
+0.00%
$3.36 million $49,505
Mar 13, 6 AM $0.00336
-0.01%
$3.36 million $49,605
Mar 13, 5 AM $0.00336
+0.00%
$3.36 million $49,880
Mar 13, 4 AM $0.00336
+0.00%
$3.36 million $50,387
Mar 13, 3 AM $0.00336
-1.66%
$3.36 million $50,428
Mar 13, 2 AM $0.00341
+3.60%
$3.41 million $50,557
Mar 13, 1 AM $0.00329
-0.26%
$3.29 million $50,158
Mar 13, 12 AM $0.0033
-2.29%
$3.3 million $50,147
Mar 12, 11 PM $0.00338
+0.57%
$3.38 million $50,155
Mar 12, 10 PM $0.00336
+0.28%
$3.36 million $50,151
Mar 12, 9 PM $0.0034
+0.23%
$3.4 million $18,099
Mar 12, 8 PM $0.00339
+0.00%
$3.39 million $35,684
Mar 12, 7 PM $0.00339
+0.01%
$3.39 million $35,684
Mar 12, 6 PM $0.00339
+0.02%
$3.39 million $35,812
Mar 12, 5 PM $0.00339
-3.12%
$3.39 million $36,076
Mar 12, 4 PM $0.0035
+0.00%
$3.5 million $18,099
Mar 12, 3 PM $0.0035
+12.22%
$3.5 million $18,101
Mar 12, 2 PM $0.00331
-2.90%
$3.31 million $36,200
Mar 12, 1 PM $0.00341
+2.78%
$3.41 million $36,470
Mar 12, 10 AM $0.004
+0.00%
$4 million $11,971
Mar 12, 9 AM $0.00376
+4.31%
$3.76 million $23,443
Mar 12, 8 AM $0.0036
+2.86%
$3.6 million $11,328
Mar 12, 5 AM $0.0032
+0.00%
$3.2 million $11,735
Mar 12, 4 AM $0.0032
-2.89%
$3.2 million $11,735
Mar 12, 3 AM $0.0033
-3.08%
$3.3 million $22,385
Mar 12, 2 AM $0.0034
+0.00%
$3.4 million $10,591
Mar 12, 1 AM $0.0034
+0.00%
$3.4 million $10,591
Mar 12, 12 AM $0.0034
-2.86%
$3.4 million $10,591
Mar 11, 11 PM $0.0035
+0.00%
$3.5 million $10,560
Mar 11, 10 PM $0.0035
-2.78%
$3.5 million $11,308
Mar 11, 9 PM $0.0036
+9.09%
$3.6 million $33,878
Mar 11, 8 PM $0.0033
+0.00%
$3.3 million $8,329
Mar 11, 7 PM $0.0033
+6.45%
$3.3 million $8,862
Mar 11, 6 PM $0.0031
+0.82%
$3.1 million $25,497
Mar 11, 5 PM $0.00307
+6.03%
$3.07 million $34,091
Mar 11, 4 PM $0.0029
+3.57%
$2.9 million $8,557
Mar 11, 3 PM $0.0028
-28.21%
$2.8 million $34,050
Mar 11, 2 PM $0.0039
-9.30%
$3.9 million $7,409
Mar 11, 1 PM $0.0043
+2.59%
$4.3 million $7,247
Mar 11, 12 PM $0.00419
-0.08%
$4.19 million $23,161
Mar 11, 11 AM $0.0042
-8.80%
$4.2 million $52,234
Mar 11, 10 AM $0.0046
+0.10%
$4.6 million $49,628