Edom Historical Data

EDOM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 1.36
+0.02%
$ 1.36 billion $ 102,350
Nov 18, 3 PM $ 1.36
+0.00%
$ 1.36 billion $ 102,157
Nov 18, 2 PM $ 1.36
+0.02%
$ 1.36 billion $ 102,509
Nov 18, 1 PM $ 1.36
+0.01%
$ 1.36 billion $ 99,350
Nov 18, 12 PM $ 1.36
-0.03%
$ 1.36 billion $ 94,486
Nov 18, 11 AM $ 1.36
+0.04%
$ 1.36 billion $ 89,653
Nov 18, 10 AM $ 1.36
-0.02%
$ 1.36 billion $ 84,697
Nov 18, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 85,142
Nov 18, 8 AM $ 1.36
+0.02%
$ 1.36 billion $ 85,588
Nov 18, 7 AM $ 1.36
-0.03%
$ 1.36 billion $ 85,660
Nov 18, 6 AM $ 1.36
-0.01%
$ 1.36 billion $ 86,638
Nov 18, 5 AM $ 1.36
+0.01%
$ 1.36 billion $ 90,389
Nov 18, 4 AM $ 1.36
+0.03%
$ 1.36 billion $ 90,261
Nov 18, 3 AM $ 1.36
-0.04%
$ 1.36 billion $ 90,056
Nov 18, 2 AM $ 1.36
+0.04%
$ 1.36 billion $ 90,136
Nov 18, 1 AM $ 1.36
+0.00%
$ 1.36 billion $ 94,901
Nov 18, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 98,979
Nov 17, 11 PM $ 1.36
+0.01%
$ 1.36 billion $ 103,827
Nov 17, 10 PM $ 1.36
+0.03%
$ 1.36 billion $ 107,320
Nov 17, 9 PM $ 1.36
-0.01%
$ 1.36 billion $ 107,546
Nov 17, 8 PM $ 1.36
-0.03%
$ 1.36 billion $ 108,029
Nov 17, 7 PM $ 1.36
+0.02%
$ 1.36 billion $ 108,357
Nov 17, 6 PM $ 1.36
+0.01%
$ 1.36 billion $ 108,963
Nov 17, 5 PM $ 1.36
-0.05%
$ 1.36 billion $ 108,397
Nov 17, 4 PM $ 1.36
+0.05%
$ 1.36 billion $ 108,042
Nov 17, 3 PM $ 1.36
+0.00%
$ 1.36 billion $ 107,861
Nov 17, 2 PM $ 1.36
-0.06%
$ 1.36 billion $ 107,700
Nov 17, 1 PM $ 1.36
+0.00%
$ 1.36 billion $ 110,678
Nov 17, 12 PM $ 1.36
+0.00%
$ 1.36 billion $ 115,591
Nov 17, 11 AM $ 1.36
+0.00%
$ 1.36 billion $ 120,582
Nov 17, 10 AM $ 1.36
+0.02%
$ 1.36 billion $ 125,511
Nov 17, 9 AM $ 1.36
+0.05%
$ 1.36 billion $ 125,004
Nov 17, 8 AM $ 1.36
-0.03%
$ 1.36 billion $ 124,941
Nov 17, 7 AM $ 1.36
+0.02%
$ 1.36 billion $ 124,945
Nov 17, 6 AM $ 1.36
-0.01%
$ 1.36 billion $ 124,811
Nov 17, 5 AM $ 1.36
+0.00%
$ 1.36 billion $ 128,116
Nov 17, 4 AM $ 1.36
-0.02%
$ 1.36 billion $ 128,182
Nov 17, 3 AM $ 1.36
+0.00%
$ 1.36 billion $ 123,395
Nov 17, 2 AM $ 1.36
+1.88%
$ 1.36 billion $ 118,159
Nov 17, 1 AM $ 1.33
+0.00%
$ 1.33 billion $ 109,300
Nov 17, 12 AM $ 1.33
-0.01%
$ 1.33 billion $ 109,262
Nov 16, 11 PM $ 1.33
-0.02%
$ 1.33 billion $ 113,116
Nov 16, 10 PM $ 1.33
-0.04%
$ 1.33 billion $ 123,954
Nov 16, 9 PM $ 1.33
+0.05%
$ 1.33 billion $ 138,062
Nov 16, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 151,901
Nov 16, 7 PM $ 1.33
-0.04%
$ 1.33 billion $ 165,913
Nov 16, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 181,668
Nov 16, 5 PM $ 1.33
-0.01%
$ 1.33 billion $ 193,640
Nov 16, 4 PM $ 1.33
+0.06%
$ 1.33 billion $ 204,518
Nov 16, 3 PM $ 1.33
-0.03%
$ 1.33 billion $ 215,714