Edom Historical Data

EDOM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1.33
+0.06%
$ 1.33 billion $ 204,518
Nov 16, 3 PM $ 1.33
-0.03%
$ 1.33 billion $ 215,714
Nov 16, 2 PM $ 1.33
-0.02%
$ 1.33 billion $ 225,758
Nov 16, 1 PM $ 1.33
+0.01%
$ 1.33 billion $ 237,092
Nov 16, 12 PM $ 1.33
+0.04%
$ 1.33 billion $ 248,253
Nov 16, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 257,717
Nov 16, 10 AM $ 1.33
+0.05%
$ 1.33 billion $ 270,192
Nov 16, 9 AM $ 1.33
+0.01%
$ 1.33 billion $ 282,406
Nov 16, 8 AM $ 1.33
+0.05%
$ 1.33 billion $ 293,969
Nov 16, 7 AM $ 1.33
+0.01%
$ 1.33 billion $ 305,183
Nov 16, 6 AM $ 1.33
+0.00%
$ 1.33 billion $ 316,195
Nov 16, 5 AM $ 1.33
-0.04%
$ 1.33 billion $ 325,778
Nov 16, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 336,499
Nov 16, 3 AM $ 1.33
+0.00%
$ 1.33 billion $ 354,917
Nov 16, 2 AM $ 1.33
+2.65%
$ 1.33 billion $ 368,805
Nov 16, 1 AM $ 1.3
-0.32%
$ 1.3 billion $ 386,589
Nov 16, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 396,300
Nov 15, 11 PM $ 1.3
-0.33%
$ 1.3 billion $ 403,274
Nov 15, 10 PM $ 1.31
+3.21%
$ 1.31 billion $ 403,899
Nov 15, 9 PM $ 1.31
+0.14%
$ 1.31 billion $ 399,686
Nov 15, 8 PM $ 1.31
+0.47%
$ 1.31 billion $ 396,319
Nov 15, 7 PM $ 1.27
-0.24%
$ 1.27 billion $ 392,273
Nov 15, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 387,431
Nov 15, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 385,889
Nov 15, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 385,501
Nov 15, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 383,505
Nov 15, 2 PM $ 1.3
-0.06%
$ 1.3 billion $ 387,110
Nov 15, 1 PM $ 1.3
+0.01%
$ 1.3 billion $ 385,438
Nov 15, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 385,373
Nov 15, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 389,085
Nov 15, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 389,879
Nov 15, 9 AM $ 1.3
+0.04%
$ 1.3 billion $ 391,413
Nov 15, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 393,642
Nov 15, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 392,208
Nov 15, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 390,351
Nov 15, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 389,064
Nov 15, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 388,635
Nov 15, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 392,139
Nov 15, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 396,076
Nov 15, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 396,525
Nov 15, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 391,388
Nov 14, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 391,010
Nov 14, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 387,808
Nov 14, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 389,144
Nov 14, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 389,370
Nov 14, 7 PM $ 1.3
-0.03%
$ 1.3 billion $ 388,532
Nov 14, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 389,352
Nov 14, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 387,940
Nov 14, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 388,511
Nov 14, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 389,681