Edom Historical Data

EDOM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0046
-0.10%
$4.6 million $51,946
Mar 11, 8 AM $0.0046
+0.20%
$4.6 million $49,628
Mar 11, 7 AM $0.00459
+0.01%
$4.59 million $51,967
Mar 11, 6 AM $0.00459
+0.00%
$4.59 million $52,052
Mar 11, 5 AM $0.00459
+0.00%
$4.59 million $52,052
Mar 11, 4 AM $0.00459
+0.00%
$4.59 million $52,071
Mar 11, 3 AM $0.00459
+0.00%
$4.59 million $52,083
Mar 11, 2 AM $0.00459
+0.00%
$4.59 million $52,077
Mar 11, 1 AM $0.00459
+0.02%
$4.59 million $52,077
Mar 11, 12 AM $0.00459
+6.73%
$4.59 million $52,359
Mar 10, 11 PM $0.0043
-2.27%
$4.3 million $3,146
Mar 10, 10 PM $0.0041
+0.00%
$4.1 million $28,548
Mar 10, 9 PM $0.0041
+0.00%
$4.1 million $28,440
Mar 10, 8 PM $0.0041
-1.01%
$4.1 million $38,234
Mar 10, 7 PM $0.00414
+0.01%
$4.14 million $64,220
Mar 10, 6 PM $0.00412
-0.02%
$4.12 million $50,805
Mar 10, 5 PM $0.00412
+0.00%
$4.12 million $64,632
Mar 10, 4 PM $0.00412
-1.04%
$4.12 million $64,632
Mar 10, 3 PM $0.00416
+0.00%
$4.16 million $64,747
Mar 10, 2 PM $0.00416
-0.12%
$4.16 million $64,751
Mar 10, 1 PM $0.00417
+0.57%
$4.17 million $66,186
Mar 10, 12 PM $0.00415
+3.66%
$4.15 million $66,091
Mar 10, 11 AM $0.004
-2.88%
$4 million $22,375
Mar 10, 10 AM $0.00412
+0.00%
$4.12 million $37,050
Mar 10, 9 AM $0.00412
-1.45%
$4.12 million $37,031
Mar 10, 8 AM $0.00418
-6.75%
$4.18 million $14,658
Mar 10, 7 AM $0.00448
-1.73%
$4.48 million $37,015
Mar 10, 6 AM $0.00456
+0.01%
$4.56 million $36,989
Mar 10, 5 AM $0.00456
+0.00%
$4.56 million $37,242
Mar 10, 4 AM $0.00456
+0.00%
$4.56 million $37,326
Mar 10, 3 AM $0.00456
+0.00%
$4.56 million $37,377
Mar 10, 2 AM $0.00456
+0.00%
$4.56 million $37,435
Mar 10, 1 AM $0.00456
-2.56%
$4.56 million $37,435
Mar 10, 12 AM $0.0046
+0.92%
$4.6 million $22,460
Mar 9, 11 PM $0.00456
+0.00%
$4.56 million $38,660
Mar 9, 10 PM $0.00456
-0.91%
$4.56 million $38,664
Mar 9, 9 PM $0.0046
+2.22%
$4.6 million $41,997
Mar 9, 8 PM $0.0045
+4.21%
$4.5 million $32,203
Mar 9, 7 PM $0.00432
+0.00%
$4.32 million $32,433
Mar 9, 6 PM $0.00432
-0.81%
$4.32 million $32,434
Mar 9, 5 PM $0.0042
+0.00%
$4.2 million $19,633
Mar 9, 4 PM $0.0042
-2.71%
$4.2 million $19,633
Mar 9, 3 PM $0.00432
-0.01%
$4.32 million $32,198
Mar 9, 2 PM $0.0042
-3.42%
$4.2 million $19,834
Mar 9, 1 PM $0.00435
-14.70%
$4.35 million $31,780
Mar 9, 12 PM $0.0051
+0.00%
$5.1 million $14,038
Mar 9, 11 AM $0.0051
+7.51%
$5.1 million $14,038
Mar 9, 10 AM $0.00474
+0.00%
$4.74 million $49,752
Mar 9, 9 AM $0.00474
-1.17%
$4.74 million $49,758
Mar 9, 8 AM $0.0048
-1.48%
$4.8 million $49,744