Edom Historical Data

EDOM Page 67
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00487
-0.57%
$4.87 million $49,744
Mar 9, 6 AM $0.0039
+0.00%
$3.9 million $35,745
Mar 9, 5 AM $0.00415
-13.54%
$4.15 million $49,487
Mar 9, 4 AM $0.0048
+9.09%
$4.8 million $13,652
Mar 9, 3 AM $0.0044
-1.62%
$4.4 million $13,589
Mar 9, 2 AM $0.00447
+0.00%
$4.47 million $49,277
Mar 9, 1 AM $0.00447
-2.77%
$4.47 million $49,277
Mar 9, 12 AM $0.0046
-6.12%
$4.6 million $13,422
Mar 8, 11 PM $0.0049
+0.59%
$4.9 million $35,638
Mar 8, 10 PM $0.00487
+17.49%
$4.87 million $80,005
Mar 8, 9 PM $0.00415
-0.62%
$4.15 million $52,300
Mar 8, 8 PM $0.00417
+0.00%
$4.17 million $52,962
Mar 8, 7 PM $0.00417
+3.58%
$4.17 million $52,996
Mar 8, 6 PM $0.00403
+0.00%
$4.03 million $53,032
Mar 8, 5 PM $0.00403
+0.70%
$4.03 million $53,046
Mar 8, 3 PM $0.0046
+0.00%
$4.6 million $14,189
Mar 8, 2 PM $0.0046
+0.00%
$4.6 million $38,043
Mar 8, 1 PM $0.0046
-4.17%
$4.6 million $38,043
Mar 8, 12 PM $0.0048
+0.00%
$4.8 million $22,197
Mar 8, 11 AM $0.0048
+9.62%
$4.8 million $44,955
Mar 8, 10 AM $0.00438
+1.83%
$4.38 million $57,135
Mar 8, 9 AM $0.0043
+0.00%
$4.3 million $44,945
Mar 8, 8 AM $0.0043
-2.27%
$4.3 million $44,945
Mar 8, 6 AM $0.0047
-0.45%
$4.7 million $44,941
Mar 8, 5 AM $0.00472
+2.35%
$4.72 million $57,096
Mar 8, 4 AM $0.0047
+9.30%
$4.7 million $44,941
Mar 8, 3 AM $0.0043
-3.50%
$4.3 million $12,706
Mar 8, 2 AM $0.00446
+0.00%
$4.46 million $57,925
Mar 8, 1 AM $0.00446
-5.19%
$4.46 million $57,987
Mar 8, 12 AM $0.0047
+0.00%
$4.7 million $45,205
Mar 7, 11 PM $0.0047
-2.08%
$4.7 million $45,205
Mar 7, 10 PM $0.0047
+1.66%
$4.7 million $23,124
Mar 7, 9 PM $0.00462
+1.00%
$4.62 million $59,680
Mar 7, 8 PM $0.00458
+0.51%
$4.58 million $59,026
Mar 7, 7 PM $0.00455
+0.01%
$4.55 million $59,268
Mar 7, 6 PM $0.00455
-1.00%
$4.55 million $59,455
Mar 7, 5 PM $0.0046
+0.00%
$4.6 million $45,807
Mar 7, 4 PM $0.0046
+0.00%
$4.6 million $45,807
Mar 7, 3 PM $0.0045
+4.65%
$4.5 million $15,603
Mar 7, 2 PM $0.0043
-10.42%
$4.3 million $15,598
Mar 7, 1 PM $0.0048
-1.53%
$4.8 million $16,020
Mar 7, 12 PM $0.00487
+5.97%
$4.87 million $61,245
Mar 7, 11 AM $0.0046
-1.59%
$4.6 million $49,630
Mar 7, 10 AM $0.00467
+0.80%
$4.67 million $72,071
Mar 7, 9 AM $0.00464
-0.79%
$4.64 million $72,095
Mar 7, 8 AM $0.00467
+0.80%
$4.67 million $72,097
Mar 7, 7 AM $0.00464
+0.00%
$4.64 million $72,083
Mar 7, 6 AM $0.00464
+0.00%
$4.64 million $72,094
Mar 7, 5 AM $0.00464
+0.81%
$4.64 million $72,145
Mar 7, 4 AM $0.0046
-8.00%
$4.6 million $45,403