Edom Historical Data

EDOM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 389,681
Nov 14, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 387,544
Nov 14, 1 PM $ 1.3
-0.21%
$ 1.3 billion $ 386,954
Nov 14, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 387,591
Nov 14, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 384,843
Nov 14, 10 AM $ 1.3
+0.16%
$ 1.3 billion $ 381,597
Nov 14, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 378,830
Nov 14, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 377,053
Nov 14, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 375,619
Nov 14, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 378,062
Nov 14, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 376,515
Nov 14, 4 AM $ 1.3
-1.48%
$ 1.3 billion $ 376,666
Nov 14, 3 AM $ 1.28
-0.06%
$ 1.28 billion $ 366,503
Nov 14, 2 AM $ 1.28
+0.00%
$ 1.28 billion $ 349,335
Nov 14, 1 AM $ 1.28
-0.01%
$ 1.28 billion $ 348,044
Nov 14, 12 AM $ 1.28
+0.02%
$ 1.28 billion $ 352,362
Nov 13, 11 PM $ 1.28
-0.02%
$ 1.28 billion $ 354,718
Nov 13, 10 PM $ 1.28
-0.01%
$ 1.28 billion $ 357,161
Nov 13, 9 PM $ 1.28
-0.03%
$ 1.28 billion $ 358,211
Nov 13, 8 PM $ 1.28
+0.00%
$ 1.28 billion $ 357,248
Nov 13, 7 PM $ 1.28
-0.02%
$ 1.28 billion $ 358,165
Nov 13, 6 PM $ 1.28
+0.04%
$ 1.28 billion $ 357,911
Nov 13, 5 PM $ 1.28
-0.02%
$ 1.28 billion $ 357,022
Nov 13, 4 PM $ 1.28
-0.02%
$ 1.28 billion $ 357,756
Nov 13, 3 PM $ 1.28
+0.01%
$ 1.28 billion $ 357,173
Nov 13, 2 PM $ 1.28
+0.03%
$ 1.28 billion $ 355,666
Nov 13, 1 PM $ 1.28
+0.02%
$ 1.28 billion $ 354,729
Nov 13, 12 PM $ 1.28
+0.02%
$ 1.28 billion $ 355,656
Nov 13, 11 AM $ 1.28
+0.04%
$ 1.28 billion $ 356,813
Nov 13, 10 AM $ 1.28
-0.02%
$ 1.28 billion $ 355,482
Nov 13, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 356,333
Nov 13, 8 AM $ 1.28
+0.00%
$ 1.28 billion $ 354,762
Nov 13, 7 AM $ 1.28
-0.01%
$ 1.28 billion $ 354,949
Nov 13, 6 AM $ 1.28
+0.03%
$ 1.28 billion $ 357,357
Nov 13, 5 AM $ 1.28
+0.06%
$ 1.28 billion $ 358,989
Nov 13, 4 AM $ 1.28
+1.56%
$ 1.28 billion $ 359,695
Nov 13, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 364,333
Nov 13, 2 AM $ 1.26
-0.05%
$ 1.26 billion $ 381,973
Nov 13, 1 AM $ 1.26
+0.01%
$ 1.26 billion $ 383,178
Nov 13, 12 AM $ 1.26
-0.02%
$ 1.26 billion $ 383,248
Nov 12, 11 PM $ 1.26
-0.06%
$ 1.26 billion $ 380,746
Nov 12, 10 PM $ 1.26
+0.04%
$ 1.26 billion $ 381,409
Nov 12, 9 PM $ 1.26
+0.03%
$ 1.26 billion $ 382,146
Nov 12, 8 PM $ 1.26
-0.01%
$ 1.26 billion $ 384,481
Nov 12, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 386,108
Nov 12, 6 PM $ 1.26
+0.01%
$ 1.26 billion $ 385,644
Nov 12, 5 PM $ 1.26
-0.05%
$ 1.26 billion $ 388,629
Nov 12, 4 PM $ 1.26
+0.01%
$ 1.26 billion $ 388,566
Nov 12, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 388,585
Nov 12, 2 PM $ 1.26
-0.03%
$ 1.26 billion $ 389,071