Edom Historical Data

EDOM Page 68
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.005
-1.45%
$5 million $71,663
Mar 7, 2 AM $0.00507
-3.61%
$5.07 million $71,411
Mar 7, 1 AM $0.00526
+0.70%
$5.26 million $71,355
Mar 7, 12 AM $0.00523
-0.75%
$5.23 million $71,356
Mar 6, 11 PM $0.00533
-1.28%
$5.33 million $65,424
Mar 6, 10 PM $0.005
-3.85%
$5 million $14,600
Mar 6, 9 PM $0.0052
+0.00%
$5.2 million $26,180
Mar 6, 8 PM $0.0052
-8.77%
$5.2 million $26,946
Mar 6, 7 PM $0.0058
+9.43%
$5.8 million $26,821
Mar 6, 6 PM $0.0055
-1.79%
$5.5 million $26,625
Mar 6, 5 PM $0.0056
+16.67%
$5.6 million $24,712
Mar 6, 4 PM $0.0048
-0.76%
$4.8 million $44,955
Mar 6, 3 PM $0.00484
+0.00%
$4.84 million $71,231
Mar 6, 2 PM $0.005
+0.00%
$5 million $45,039
Mar 6, 1 PM $0.005
+0.46%
$5 million $76,790
Mar 6, 12 PM $0.00498
-1.21%
$4.98 million $76,757
Mar 6, 11 AM $0.00504
+3.81%
$5.04 million $65,592
Mar 6, 10 AM $0.00485
-2.15%
$4.85 million $43,146
Mar 6, 9 AM $0.00496
+0.00%
$4.96 million $43,105
Mar 6, 8 AM $0.00496
-2.74%
$4.96 million $43,104
Mar 6, 7 AM $0.0051
+2.00%
$5.1 million $22,999
Mar 6, 5 AM $0.0051
+2.96%
$5.1 million $20,129
Mar 6, 4 AM $0.00495
+1.09%
$4.95 million $43,062
Mar 6, 3 AM $0.0051
+2.83%
$5.1 million $22,961
Mar 6, 2 AM $0.00496
-0.93%
$4.96 million $43,131
Mar 6, 1 AM $0.00501
+0.00%
$5.01 million $43,140
Mar 6, 12 AM $0.00501
-0.93%
$5.01 million $43,182
Mar 5, 11 PM $0.00505
-4.66%
$5.05 million $43,178
Mar 5, 10 PM $0.0053
+5.92%
$5.3 million $22,974
Mar 5, 9 PM $0.005
-5.60%
$5 million $20,923
Mar 5, 8 PM $0.0055
+3.77%
$5.5 million $19,120
Mar 5, 7 PM $0.0053
-2.52%
$5.3 million $19,056
Mar 5, 6 PM $0.0053
+0.00%
$5.3 million $22,692
Mar 5, 5 PM $0.0053
+6.00%
$5.3 million $18,989
Mar 5, 4 PM $0.005
-7.41%
$5 million $19,181
Mar 5, 3 PM $0.00583
+14.31%
$5.83 million $39,898
Mar 5, 2 PM $0.0051
+2.57%
$5.1 million $26,398
Mar 5, 1 PM $0.00497
+0.00%
$4.97 million $70,369
Mar 5, 12 PM $0.00497
+0.00%
$4.97 million $70,398
Mar 5, 11 AM $0.00497
+1.48%
$4.97 million $70,414
Mar 5, 10 AM $0.0049
+0.00%
$4.9 million $70,660
Mar 5, 9 AM $0.0049
+0.75%
$4.9 million $70,719
Mar 5, 8 AM $0.00486
+0.00%
$4.86 million $70,756
Mar 5, 7 AM $0.00486
+1.32%
$4.86 million $70,804
Mar 5, 1 AM $0.0068
+0.00%
$6.8 million $44,838
Mar 5, 12 AM $0.0068
+0.00%
$6.8 million $44,838
Mar 4, 11 PM $0.0068
+0.00%
$6.8 million $44,850
Mar 4, 10 PM $0.0068
+4.62%
$6.8 million $44,874
Mar 4, 9 PM $0.006
-2.20%
$6 million $15,114
Mar 4, 8 PM $0.00613
+0.06%
$6.13 million $72,985