Edom Historical Data

EDOM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 388,585
Nov 12, 2 PM $ 1.26
-0.03%
$ 1.26 billion $ 389,071
Nov 12, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 391,204
Nov 12, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 390,799
Nov 12, 11 AM $ 1.26
+0.01%
$ 1.26 billion $ 390,963
Nov 12, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 391,695
Nov 12, 9 AM $ 1.26
+0.03%
$ 1.26 billion $ 384,664
Nov 12, 8 AM $ 1.26
+0.00%
$ 1.26 billion $ 376,734
Nov 12, 7 AM $ 1.26
+0.03%
$ 1.26 billion $ 369,509
Nov 12, 6 AM $ 1.26
+0.02%
$ 1.26 billion $ 358,979
Nov 12, 5 AM $ 1.26
-0.01%
$ 1.26 billion $ 349,472
Nov 12, 4 AM $ 1.26
+0.01%
$ 1.26 billion $ 342,309
Nov 12, 3 AM $ 1.26
+0.06%
$ 1.26 billion $ 335,881
Nov 12, 2 AM $ 1.26
-0.06%
$ 1.26 billion $ 328,735
Nov 12, 1 AM $ 1.26
-0.01%
$ 1.26 billion $ 321,292
Nov 12, 12 AM $ 1.26
-0.01%
$ 1.26 billion $ 316,252
Nov 11, 11 PM $ 1.26
+0.06%
$ 1.26 billion $ 310,494
Nov 11, 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 292,916
Nov 11, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 275,435
Nov 11, 8 PM $ 1.26
+0.02%
$ 1.26 billion $ 258,924
Nov 11, 7 PM $ 1.26
-0.01%
$ 1.26 billion $ 241,625
Nov 11, 6 PM $ 1.26
-0.01%
$ 1.26 billion $ 227,924
Nov 11, 5 PM $ 1.26
-0.05%
$ 1.26 billion $ 220,931
Nov 11, 4 PM $ 1.26
-0.02%
$ 1.26 billion $ 216,457
Nov 11, 3 PM $ 1.26
+0.02%
$ 1.26 billion $ 211,874
Nov 11, 2 PM $ 1.26
+0.02%
$ 1.26 billion $ 205,996
Nov 11, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 199,896
Nov 11, 12 PM $ 1.26
+0.00%
$ 1.26 billion $ 192,068
Nov 11, 11 AM $ 1.26
+0.01%
$ 1.26 billion $ 186,380
Nov 11, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 181,059
Nov 11, 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 182,461
Nov 11, 8 AM $ 1.26
+0.02%
$ 1.26 billion $ 183,022
Nov 11, 7 AM $ 1.26
+0.00%
$ 1.26 billion $ 183,530
Nov 11, 6 AM $ 1.26
+0.01%
$ 1.26 billion $ 187,514
Nov 11, 5 AM $ 1.26
+0.01%
$ 1.26 billion $ 191,251
Nov 11, 4 AM $ 1.26
-0.03%
$ 1.26 billion $ 191,610
Nov 11, 3 AM $ 1.26
+0.05%
$ 1.26 billion $ 191,763
Nov 11, 2 AM $ 1.26
+0.00%
$ 1.26 billion $ 189,825
Nov 11, 1 AM $ 1.26
+0.01%
$ 1.26 billion $ 191,279
Nov 11, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 192,679
Nov 10, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 193,700
Nov 10, 10 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,342
Nov 10, 9 PM $ 1.26
+0.00%
$ 1.26 billion $ 215,510
Nov 10, 8 PM $ 1.26
+0.00%
$ 1.26 billion $ 225,517
Nov 10, 7 PM $ 1.26
-0.05%
$ 1.26 billion $ 235,744
Nov 10, 6 PM $ 1.26
+0.01%
$ 1.26 billion $ 242,520
Nov 10, 5 PM $ 1.26
+0.04%
$ 1.26 billion $ 243,418
Nov 10, 4 PM $ 1.26
-0.03%
$ 1.26 billion $ 244,928
Nov 10, 3 PM $ 1.26
+0.03%
$ 1.26 billion $ 243,300
Nov 10, 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 244,124