Edom Historical Data

EDOM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.00613
+0.00%
$6.13 million $81,476
Mar 4, 6 PM $0.00613
+0.51%
$6.13 million $81,562
Mar 4, 5 PM $0.0061
-0.51%
$6.1 million $81,601
Mar 4, 4 PM $0.00613
+0.00%
$-- $81,327
Mar 4, 1 PM $0.00539
+0.00%
$5.39 million $48,937
Mar 4, 12 PM $0.00539
+0.00%
$5.39 million $48,937
Mar 4, 11 AM $0.00539
+1.19%
$5.39 million $48,921
Mar 4, 9 AM $0.00536
+4.25%
$5.36 million $48,645
Mar 4, 8 AM $0.00514
-3.51%
$5.14 million $48,637
Mar 4, 7 AM $0.00533
+0.00%
$5.33 million $48,738
Mar 4, 6 AM $0.00533
+2.43%
$5.33 million $48,758
Mar 4, 5 AM $0.0052
-1.80%
$5.2 million $49,217
Mar 4, 4 AM $0.0053
+0.61%
$5.3 million $33,554
Mar 4, 3 AM $0.00527
+1.31%
$5.27 million $49,325
Mar 4, 12 AM $0.006
+0.00%
$6 million $33,555
Mar 3, 11 PM $0.006
-3.23%
$6 million $33,539
Mar 3, 10 PM $0.0062
+1.64%
$6.2 million $33,519
Mar 3, 9 PM $0.0054
+20.00%
$5.4 million $55,932
Mar 3, 8 PM $0.0045
+0.94%
$4.5 million $16,255
Mar 3, 7 PM $0.00446
-4.29%
$4.46 million $38,889
Mar 3, 6 PM $0.00466
+0.91%
$4.66 million $38,804
Mar 3, 5 PM $0.00462
+0.00%
$4.62 million $38,839
Mar 3, 4 PM $0.00462
+0.91%
$4.62 million $38,863
Mar 3, 3 PM $0.00457
+0.92%
$4.57 million $38,973
Mar 3, 2 PM $0.00453
-3.55%
$4.53 million $38,919
Mar 3, 1 PM $0.00473
-0.55%
$4.73 million $55,207
Mar 3, 12 PM $0.00476
+0.03%
$4.76 million $54,231
Mar 3, 11 AM $0.00475
+1.15%
$4.75 million $58,143
Mar 3, 10 AM $0.0047
-2.08%
$4.7 million $58,134
Mar 3, 9 AM $0.0048
+0.00%
$4.8 million $15,674
Mar 3, 3 AM $0.0065
+4.84%
$6.5 million $15,862
Mar 3, 2 AM $0.00641
-0.02%
$6.41 million $58,124
Mar 3, 1 AM $0.00641
+1.29%
$6.41 million $58,405
Mar 3, 12 AM $0.00633
-0.05%
$6.33 million $59,131
Mar 2, 11 PM $0.00633
+1.54%
$6.33 million $61,784
Mar 2, 10 PM $0.00623
-1.04%
$6.23 million $96,074
Mar 2, 9 PM $0.0062
-2.09%
$6.2 million $50,310
Mar 2, 8 PM $0.00633
+3.81%
$6.33 million $62,743
Mar 2, 7 PM $0.0061
+0.00%
$6.1 million $21,179
Mar 2, 6 PM $0.0061
+0.00%
$6.1 million $21,184
Mar 2, 5 PM $0.0061
-3.17%
$6.1 million $21,111
Mar 2, 4 PM $0.0063
-4.55%
$6.3 million $21,087
Mar 2, 3 PM $0.0066
+3.13%
$6.6 million $21,049
Mar 2, 2 PM $0.0064
-8.57%
$6.4 million $21,047
Mar 2, 1 PM $0.0071
+1.43%
$7.1 million $19,554
Mar 2, 12 PM $0.007
+11.11%
$7 million $27,954
Mar 2, 11 AM $0.0063
+1.01%
$6.3 million $27,220
Mar 2, 10 AM $0.00624
+0.00%
$6.24 million $73,839
Mar 2, 9 AM $0.00624
-9.61%
$6.24 million $73,839
Mar 2, 8 AM $0.0069
-0.90%
$6.9 million $27,160