Edom Historical Data

EDOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 244,124
Nov 10, 1 PM $ 1.26
-0.03%
$ 1.26 billion $ 243,906
Nov 10, 12 PM $ 1.26
-0.01%
$ 1.26 billion $ 367,695
Nov 10, 11 AM $ 1.26
+0.01%
$ 1.26 billion $ 413,600
Nov 10, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 403,835
Nov 10, 9 AM $ 1.26
+0.21%
$ 1.26 billion $ 393,032
Nov 10, 8 AM $ 1.26
-0.24%
$ 1.26 billion $ 384,507
Nov 10, 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 376,324
Nov 10, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 366,394
Nov 10, 5 AM $ 1.26
-0.06%
$ 1.26 billion $ 365,330
Nov 10, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 367,010
Nov 10, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 366,245
Nov 10, 2 AM $ 1.26
-0.03%
$ 1.26 billion $ 368,254
Nov 10, 1 AM $ 1.26
-0.02%
$ 1.26 billion $ 366,798
Nov 10, 12 AM $ 1.26
+0.01%
$ 1.26 billion $ 366,030
Nov 9, 11 PM $ 1.26
-0.05%
$ 1.26 billion $ 366,133
Nov 9, 10 PM $ 1.26
+0.00%
$ 1.26 billion $ 365,576
Nov 9, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 365,566
Nov 9, 8 PM $ 1.26
+0.02%
$ 1.26 billion $ 365,537
Nov 9, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 365,315
Nov 9, 6 PM $ 1.26
+0.04%
$ 1.26 billion $ 363,948
Nov 9, 5 PM $ 1.26
+0.04%
$ 1.26 billion $ 364,514
Nov 9, 4 PM $ 1.26
+0.02%
$ 1.26 billion $ 363,716
Nov 9, 3 PM $ 1.26
-0.06%
$ 1.26 billion $ 365,463
Nov 9, 2 PM $ 1.26
-0.02%
$ 1.26 billion $ 365,105
Nov 9, 1 PM $ 1.26
-0.01%
$ 1.26 billion $ 365,778
Nov 9, 12 PM $ 1.26
-0.02%
$ 1.26 billion $ 243,323
Nov 9, 11 AM $ 1.26
+0.00%
$ 1.26 billion $ 196,794
Nov 9, 10 AM $ 1.26
+0.00%
$ 1.26 billion $ 207,089
Nov 9, 9 AM $ 1.26
+0.00%
$ 1.26 billion $ 216,980
Nov 9, 8 AM $ 1.26
+0.00%
$ 1.26 billion $ 227,321
Nov 9, 7 AM $ 1.26
+0.06%
$ 1.26 billion $ 236,557
Nov 9, 6 AM $ 1.26
+0.01%
$ 1.26 billion $ 244,869
Nov 9, 5 AM $ 1.26
-0.03%
$ 1.26 billion $ 244,296
Nov 9, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 244,488
Nov 9, 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 244,270
Nov 9, 2 AM $ 1.26
-0.05%
$ 1.26 billion $ 242,344
Nov 9, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 243,938
Nov 9, 12 AM $ 1.26
-0.02%
$ 1.26 billion $ 288,514
Nov 8, 11 PM $ 1.26
-0.04%
$ 1.26 billion $ 287,373
Nov 8, 10 PM $ 1.26
+0.02%
$ 1.26 billion $ 287,803
Nov 8, 9 PM $ 1.26
-0.02%
$ 1.26 billion $ 287,159
Nov 8, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 287,883
Nov 8, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 287,743
Nov 8, 6 PM $ 1.26
+0.06%
$ 1.26 billion $ 287,601
Nov 8, 5 PM $ 1.26
+0.06%
$ 1.26 billion $ 286,143
Nov 8, 4 PM $ 1.26
+0.01%
$ 1.26 billion $ 287,459
Nov 8, 3 PM $ 1.26
+0.02%
$ 1.26 billion $ 287,394
Nov 8, 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 287,475
Nov 8, 1 PM $ 1.26
+0.00%
$ 1.26 billion $ 287,670