Edom Historical Data

EDOM Page 70
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00696
-12.97%
$6.96 million $74,279
Mar 2, 6 AM $0.00841
+5.11%
$8.41 million $74,013
Mar 2, 5 AM $0.008
+0.00%
$8 million $46,505
Mar 2, 4 AM $0.0085
-2.30%
$8.5 million $46,499
Mar 2, 3 AM $0.0092
-1.08%
$9.2 million $27,071
Mar 2, 2 AM $0.0093
+4.49%
$9.3 million $27,079
Mar 2, 1 AM $0.0089
+8.54%
$8.9 million $46,430
Mar 2, 12 AM $0.0082
+7.89%
$8.2 million $26,245
Mar 1, 11 PM $0.0073
-2.25%
$7.3 million $12,051
Mar 1, 10 PM $0.00747
-0.09%
$7.47 million $35,715
Mar 1, 9 PM $0.00747
-0.34%
$7.47 million $68,813
Mar 1, 8 PM $0.00745
+4.61%
$7.45 million $70,670
Mar 1, 7 PM $0.00712
+0.45%
$7.12 million $70,824
Mar 1, 6 PM $0.00709
+0.00%
$7.09 million $72,254
Mar 1, 5 PM $0.00709
+0.00%
$7.09 million $72,285
Mar 1, 4 PM $0.00709
-1.20%
$7.09 million $72,292
Mar 1, 3 PM $0.00717
+0.00%
$7.17 million $72,270
Mar 1, 2 PM $0.00717
+1.60%
$7.17 million $72,273
Mar 1, 1 PM $0.00706
+8.59%
$7.06 million $71,961
Mar 1, 12 PM $0.0064
+1.12%
$6.4 million $11,441
Mar 1, 11 AM $0.00633
-0.02%
$6.33 million $39,003
Mar 1, 10 AM $0.0063
+0.00%
$6.3 million $72,797
Mar 1, 9 AM $0.0063
+1.53%
$6.3 million $73,509
Mar 1, 8 AM $0.00621
-8.75%
$6.21 million $73,605
Mar 1, 7 AM $0.0068
+6.25%
$6.8 million $22,837
Mar 1, 6 AM $0.0064
+0.00%
$6.4 million $23,164
Mar 1, 5 AM $0.0064
+0.00%
$6.4 million $23,378
Mar 1, 4 AM $0.0064
+1.59%
$6.4 million $23,726
Mar 1, 3 AM $0.0063
-3.08%
$6.3 million $24,071
Mar 1, 2 AM $0.0065
-2.88%
$6.5 million $24,189
Mar 1, 1 AM $0.00669
+7.95%
$6.69 million $77,391
Mar 1, 12 AM $0.0062
+0.00%
$6.2 million $26,837
Feb 28, 11 PM $0.0062
-10.14%
$6.2 million $26,915
Feb 28, 10 PM $0.0069
-2.82%
$6.9 million $26,938
Feb 28, 9 PM $0.0071
+0.00%
$7.1 million $48,771
Feb 28, 8 PM $0.0071
-6.58%
$7.1 million $48,785
Feb 28, 7 PM $0.0076
+2.38%
$7.6 million $48,756
Feb 28, 6 PM $0.00742
-1.86%
$7.42 million $68,202
Feb 28, 5 PM $0.00756
-3.03%
$7.56 million $68,693
Feb 28, 4 PM $0.0078
+0.00%
$7.8 million $48,437
Feb 28, 3 PM $0.0078
+0.00%
$7.8 million $48,437
Feb 28, 2 PM $0.0078
+10.31%
$7.8 million $63,028
Feb 28, 12 PM $0.0078
+0.00%
$7.8 million $65,374
Feb 28, 11 AM $0.0084
+0.00%
$8.4 million $42,558
Feb 28, 10 AM $0.0084
+0.00%
$8.4 million $42,558
Feb 28, 9 AM $0.0084
+0.00%
$8.4 million $42,599
Feb 28, 8 AM $0.0079
+9.78%
$7.9 million $66,567
Feb 28, 7 AM $0.00719
-7.19%
$7.19 million $66,577
Feb 28, 6 AM $0.00775
-8.84%
$7.75 million $65,951
Feb 28, 1 AM $0.0105
+0.00%
$10.5 million $42,216