Edom Historical Data

EDOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 1.26
+0.06%
$ 1.26 billion $ 287,475
Nov 8, 1 PM $ 1.26
+0.00%
$ 1.26 billion $ 287,670
Nov 8, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 288,527
Nov 8, 11 AM $ 1.26
-0.04%
$ 1.26 billion $ 289,232
Nov 8, 10 AM $ 1.26
+0.05%
$ 1.26 billion $ 289,220
Nov 8, 9 AM $ 1.26
-0.01%
$ 1.26 billion $ 289,199
Nov 8, 8 AM $ 1.26
+0.05%
$ 1.26 billion $ 289,574
Nov 8, 7 AM $ 1.26
-0.02%
$ 1.26 billion $ 289,814
Nov 8, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 291,038
Nov 8, 5 AM $ 1.26
-0.01%
$ 1.26 billion $ 291,722
Nov 8, 4 AM $ 1.26
-0.01%
$ 1.26 billion $ 290,609
Nov 8, 3 AM $ 1.26
-0.03%
$ 1.26 billion $ 336,681
Nov 8, 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 339,213
Nov 8, 1 AM $ 1.26
-0.01%
$ 1.26 billion $ 340,059
Nov 8, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 295,657
Nov 7, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 297,018
Nov 7, 10 PM $ 1.26
-0.01%
$ 1.26 billion $ 297,779
Nov 7, 9 PM $ 1.26
+0.02%
$ 1.26 billion $ 296,840
Nov 7, 8 PM $ 1.26
+0.04%
$ 1.26 billion $ 296,104
Nov 7, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 295,513
Nov 7, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 295,754
Nov 7, 5 PM $ 1.26
+0.01%
$ 1.26 billion $ 295,908
Nov 7, 4 PM $ 1.26
+0.01%
$ 1.26 billion $ 292,820
Nov 7, 3 PM $ 1.26
+0.06%
$ 1.26 billion $ 292,348
Nov 7, 2 PM $ 1.26
+0.00%
$ 1.26 billion $ 293,087
Nov 7, 1 PM $ 1.26
-0.04%
$ 1.26 billion $ 292,704
Nov 7, 12 PM $ 1.26
+0.00%
$ 1.26 billion $ 292,779
Nov 7, 11 AM $ 1.26
-0.06%
$ 1.26 billion $ 293,789
Nov 7, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 292,414
Nov 7, 9 AM $ 1.26
-0.01%
$ 1.26 billion $ 289,786
Nov 7, 8 AM $ 1.26
+0.00%
$ 1.26 billion $ 287,655
Nov 7, 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 287,947
Nov 7, 6 AM $ 1.26
-0.02%
$ 1.26 billion $ 291,319
Nov 7, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 445,091
Nov 7, 4 AM $ 1.26
-0.01%
$ 1.26 billion $ 541,607
Nov 7, 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 487,899
Nov 7, 2 AM $ 1.26
-0.05%
$ 1.26 billion $ 487,122
Nov 7, 1 AM $ 1.26
+0.06%
$ 1.26 billion $ 486,457
Nov 7, 12 AM $ 1.26
+0.04%
$ 1.26 billion $ 485,312
Nov 6, 11 PM $ 1.26
-0.06%
$ 1.26 billion $ 485,482
Nov 6, 10 PM $ 1.26
+0.04%
$ 1.26 billion $ 483,464
Nov 6, 9 PM $ 1.26
+0.01%
$ 1.26 billion $ 482,955
Nov 6, 8 PM $ 1.26
+0.00%
$ 1.26 billion $ 481,645
Nov 6, 7 PM $ 1.26
+0.02%
$ 1.26 billion $ 482,467
Nov 6, 6 PM $ 1.26
-0.05%
$ 1.26 billion $ 481,718
Nov 6, 5 PM $ 1.26
+0.00%
$ 1.26 billion $ 480,682
Nov 6, 4 PM $ 1.26
+0.05%
$ 1.26 billion $ 482,035
Nov 6, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 481,609
Nov 6, 2 PM $ 1.26
-0.03%
$ 1.26 billion $ 480,725
Nov 6, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 479,829