Edom Historical Data

EDOM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.0105
+9.38%
$10.5 million $42,216
Feb 27, 11 PM $0.0096
+6.67%
$9.6 million $19,885
Feb 27, 5 PM $0.014
+0.00%
$14 million $40,969
Feb 27, 4 PM $0.014
-2.91%
$14 million $40,969
Feb 27, 3 PM $0.0144
+27.60%
$14.42 million $70,533
Feb 27, 2 PM $0.0114
+26.16%
$11.35 million $48,722
Feb 27, 1 PM $0.009
+1.12%
$9 million $16,315
Feb 27, 12 PM $0.0089
+1.14%
$8.9 million $16,287
Feb 27, 11 AM $0.0088
+0.00%
$8.8 million $16,146
Feb 27, 10 AM $0.0088
-6.05%
$8.8 million $16,208
Feb 27, 9 AM $0.00937
-3.44%
$9.37 million $43,883
Feb 27, 8 AM $0.00936
-3.50%
$9.36 million $44,291
Feb 27, 7 AM $0.0097
+3.63%
$9.7 million $27,595
Feb 27, 6 AM $0.00936
-3.50%
$9.36 million $44,345
Feb 27, 5 AM $0.0097
+3.64%
$9.7 million $27,595
Feb 27, 4 AM $0.00936
+0.42%
$9.36 million $44,399
Feb 27, 3 AM $0.00932
-3.92%
$9.32 million $44,499
Feb 27, 2 AM $0.0097
+0.00%
$9.7 million $27,595
Feb 27, 1 AM $0.0097
+0.00%
$9.7 million $27,597
Feb 27, 12 AM $0.00928
+1.99%
$9.28 million $44,558
Feb 26, 11 PM $0.0091
+4.95%
$9.1 million $24,453
Feb 26, 10 PM $0.0087
+1.81%
$8.7 million $26,171
Feb 26, 9 PM $0.00854
-3.51%
$8.54 million $35,291
Feb 26, 8 PM $0.00886
+0.60%
$8.86 million $35,324
Feb 26, 7 PM $0.0088
+1.18%
$8.8 million $35,185
Feb 26, 6 PM $0.00893
+1.46%
$8.93 million $35,238
Feb 26, 5 PM $0.0088
-0.01%
$8.8 million $35,270
Feb 26, 4 PM $0.0088
+11.45%
$8.8 million $35,519
Feb 26, 3 PM $0.0079
+0.00%
$7.9 million $26,310
Feb 26, 2 PM $0.0079
-19.74%
$7.9 million $26,310
Feb 26, 1 PM $0.00989
-5.82%
$9.89 million $38,629
Feb 26, 12 PM $0.0087
-7.09%
$8.7 million $26,290
Feb 26, 11 AM $0.00933
-17.92%
$9.33 million $41,592
Feb 26, 10 AM $0.0114
+12.34%
$11.36 million $42,533
Feb 26, 9 AM $0.0101
+1.15%
$10.11 million $40,887
Feb 26, 8 AM $0.01
-2.20%
$10 million $25,262
Feb 26, 7 AM $0.0102
+2.25%
$10.23 million $40,441
Feb 26, 6 AM $0.01
-1.84%
$10 million $25,262
Feb 26, 5 AM $0.0102
+0.74%
$10.19 million $40,379
Feb 26, 4 AM $0.0101
-0.37%
$10.11 million $40,364
Feb 26, 3 AM $0.0101
-1.45%
$10.15 million $40,362
Feb 26, 2 AM $0.0103
-1.92%
$10.3 million $40,425
Feb 26, 1 AM $0.0105
-2.78%
$10.5 million $15,074
Feb 26, 12 AM $0.0108
+8.63%
$10.8 million $28,478
Feb 25, 11 PM $0.00994
+0.00%
$9.94 million $51,973
Feb 25, 10 PM $0.00994
-3.47%
$9.94 million $51,986
Feb 25, 9 PM $0.0109
+12.37%
$10.9 million $20,945
Feb 25, 8 PM $0.0108
+0.00%
$10.79 million $51,933
Feb 25, 7 PM $0.0105
+0.00%
$10.5 million $31,016
Feb 25, 6 PM $0.0105
-1.88%
$10.5 million $31,016