Edom Historical Data

EDOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1.26
-0.03%
$ 1.26 billion $ 480,725
Nov 6, 1 PM $ 1.26
-0.02%
$ 1.26 billion $ 479,829
Nov 6, 12 PM $ 1.26
+0.00%
$ 1.26 billion $ 477,564
Nov 6, 11 AM $ 1.26
-0.02%
$ 1.26 billion $ 477,865
Nov 6, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 478,058
Nov 6, 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 478,986
Nov 6, 8 AM $ 1.26
+0.06%
$ 1.26 billion $ 481,545
Nov 6, 7 AM $ 1.26
-0.01%
$ 1.26 billion $ 481,967
Nov 6, 6 AM $ 1.26
+0.04%
$ 1.26 billion $ 480,459
Nov 6, 5 AM $ 1.26
-0.06%
$ 1.26 billion $ 313,929
Nov 6, 4 AM $ 1.26
+0.01%
$ 1.26 billion $ 222,044
Nov 6, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 231,047
Nov 6, 2 AM $ 1.26
+0.04%
$ 1.26 billion $ 229,509
Nov 6, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 227,985
Nov 6, 12 AM $ 1.26
+0.05%
$ 1.26 billion $ 228,325
Nov 5, 11 PM $ 1.26
-0.04%
$ 1.26 billion $ 227,423
Nov 5, 10 PM $ 1.26
+0.06%
$ 1.26 billion $ 228,394
Nov 5, 9 PM $ 1.26
+0.02%
$ 1.26 billion $ 230,254
Nov 5, 8 PM $ 1.26
+0.00%
$ 1.26 billion $ 233,204
Nov 5, 7 PM $ 1.26
+0.00%
$ 1.26 billion $ 233,026
Nov 5, 6 PM $ 1.26
-0.01%
$ 1.26 billion $ 234,167
Nov 5, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 235,808
Nov 5, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 234,752
Nov 5, 3 PM $ 1.26
-0.03%
$ 1.26 billion $ 234,359
Nov 5, 2 PM $ 1.26
+0.05%
$ 1.26 billion $ 234,241
Nov 5, 1 PM $ 1.26
-0.01%
$ 1.26 billion $ 236,135
Nov 5, 12 PM $ 1.26
-0.02%
$ 1.26 billion $ 245,393
Nov 5, 11 AM $ 1.26
-0.04%
$ 1.26 billion $ 334,890
Nov 5, 10 AM $ 1.26
+0.03%
$ 1.26 billion $ 334,981
Nov 5, 9 AM $ 1.26
+0.00%
$ 1.26 billion $ 336,782
Nov 5, 8 AM $ 1.26
-0.02%
$ 1.26 billion $ 335,656
Nov 5, 7 AM $ 1.26
+0.01%
$ 1.26 billion $ 336,500
Nov 5, 6 AM $ 1.26
-0.01%
$ 1.26 billion $ 336,418
Nov 5, 5 AM $ 1.26
-0.01%
$ 1.26 billion $ 337,463
Nov 5, 4 AM $ 1.26
+0.06%
$ 1.26 billion $ 341,310
Nov 5, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 340,510
Nov 5, 2 AM $ 1.26
-0.02%
$ 1.26 billion $ 339,537
Nov 5, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 341,123
Nov 5, 12 AM $ 1.26
-0.02%
$ 1.26 billion $ 342,314
Nov 4, 11 PM $ 1.26
+0.01%
$ 1.26 billion $ 342,149
Nov 4, 10 PM $ 1.26
+0.01%
$ 1.26 billion $ 341,885
Nov 4, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 340,901
Nov 4, 8 PM $ 1.26
+0.01%
$ 1.26 billion $ 339,806
Nov 4, 7 PM $ 1.26
-0.04%
$ 1.26 billion $ 339,234
Nov 4, 6 PM $ 1.26
-0.02%
$ 1.26 billion $ 340,610
Nov 4, 5 PM $ 1.26
+0.00%
$ 1.26 billion $ 340,303
Nov 4, 4 PM $ 1.26
-0.03%
$ 1.26 billion $ 341,100
Nov 4, 3 PM $ 1.26
-0.02%
$ 1.26 billion $ 342,422
Nov 4, 2 PM $ 1.26
+0.03%
$ 1.26 billion $ 342,302
Nov 4, 1 PM $ 1.26
+0.72%
$ 1.26 billion $ 341,516