Edom Historical Data

EDOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1.26
+0.72%
$ 1.26 billion $ 341,516
Nov 4, 12 PM $ 1.26
-0.03%
$ 1.26 billion $ 326,420
Nov 4, 11 AM $ 1.26
-0.04%
$ 1.26 billion $ 242,818
Nov 4, 10 AM $ 1.26
+0.10%
$ 1.26 billion $ 243,675
Nov 4, 9 AM $ 1.26
-0.09%
$ 1.26 billion $ 240,586
Nov 4, 8 AM $ 1.26
-0.02%
$ 1.26 billion $ 233,820
Nov 4, 7 AM $ 1.26
+0.05%
$ 1.26 billion $ 224,921
Nov 4, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 219,913
Nov 4, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 309,452
Nov 4, 4 AM $ 1.26
-0.03%
$ 1.26 billion $ 482,343
Nov 4, 3 AM $ 1.26
+0.03%
$ 1.26 billion $ 503,376
Nov 4, 2 AM $ 1.26
+0.02%
$ 1.26 billion $ 528,780
Nov 4, 1 AM $ 1.26
-0.01%
$ 1.26 billion $ 537,330
Nov 4, 12 AM $ 1.26
+0.03%
$ 1.26 billion $ 527,305
Nov 3, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 517,512
Nov 3, 10 PM $ 1.26
-0.05%
$ 1.26 billion $ 507,208
Nov 3, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 499,949
Nov 3, 8 PM $ 1.26
-0.01%
$ 1.26 billion $ 500,154
Nov 3, 7 PM $ 1.26
-0.03%
$ 1.26 billion $ 500,011
Nov 3, 6 PM $ 1.26
-0.03%
$ 1.26 billion $ 500,311
Nov 3, 5 PM $ 1.26
-0.01%
$ 1.26 billion $ 500,187
Nov 3, 4 PM $ 1.26
-0.02%
$ 1.26 billion $ 498,235
Nov 3, 3 PM $ 1.26
-0.03%
$ 1.26 billion $ 497,501
Nov 3, 2 PM $ 1.26
+0.00%
$ 1.26 billion $ 495,251
Nov 3, 1 PM $ 1.26
-0.06%
$ 1.26 billion $ 495,730
Nov 3, 12 PM $ 1.26
+0.03%
$ 1.26 billion $ 494,520
Nov 3, 11 AM $ 1.26
-0.05%
$ 1.26 billion $ 484,885
Nov 3, 10 AM $ 1.26
-0.02%
$ 1.26 billion $ 482,309
Nov 3, 9 AM $ 1.26
+0.02%
$ 1.26 billion $ 485,497
Nov 3, 8 AM $ 1.26
-0.02%
$ 1.26 billion $ 491,295
Nov 3, 7 AM $ 1.26
+0.06%
$ 1.26 billion $ 498,022
Nov 3, 6 AM $ 1.26
+0.02%
$ 1.26 billion $ 504,719
Nov 3, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 421,685
Download