Edom Historical Data

EDOM Page 72
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.0107
-0.92%
$10.7 million $51,848
Feb 25, 11 AM $0.0133
+0.00%
$13.3 million $22,601
Feb 25, 10 AM $0.0124
+0.00%
$12.4 million $31,421
Feb 25, 9 AM $0.0124
-8.82%
$12.4 million $31,422
Feb 25, 8 AM $0.0136
+1.49%
$13.6 million $31,412
Feb 25, 7 AM $0.0134
+0.00%
$13.4 million $31,414
Feb 25, 6 AM $0.0134
+0.00%
$13.4 million $31,463
Feb 25, 5 AM $0.0134
+0.00%
$13.4 million $31,476
Feb 25, 4 AM $0.0134
+1.97%
$13.4 million $31,661
Feb 25, 3 AM $0.0131
-0.80%
$13.14 million $67,385
Feb 25, 2 AM $0.0132
-3.85%
$13.25 million $67,315
Feb 25, 1 AM $0.0138
-13.89%
$13.78 million $67,311
Feb 24, 10 PM $0.0169
+0.00%
$16.9 million $31,338
Feb 24, 9 PM $0.0169
+0.00%
$16.9 million $31,338
Feb 24, 8 PM $0.0169
+0.00%
$16.9 million $31,338
Feb 24, 7 PM $0.0169
+0.00%
$16.9 million $31,338
Feb 24, 6 PM $0.0169
+0.00%
$16.9 million $31,362
Feb 24, 3 PM $0.0179
+0.00%
$17.9 million $31,343
Feb 24, 2 PM $0.0179
+0.00%
$17.9 million $31,363
Feb 24, 1 PM $0.0163
+12.14%
$16.26 million $66,551
Feb 24, 12 PM $0.0145
+0.00%
$14.5 million $35,301
Feb 24, 11 AM $0.0131
-1.20%
$13.1 million $31,520
Feb 24, 10 AM $0.0133
-1.10%
$13.26 million $58,618
Feb 24, 9 AM $0.0134
-2.85%
$13.41 million $58,627
Feb 24, 8 AM $0.0138
-1.09%
$13.8 million $29,785
Feb 24, 7 AM $0.014
-2.76%
$13.95 million $58,815
Feb 24, 6 AM $0.0143
-1.39%
$14.35 million $58,966
Feb 24, 5 AM $0.0146
-2.68%
$14.55 million $58,956
Feb 24, 4 AM $0.015
+7.56%
$14.95 million $58,701
Feb 24, 3 AM $0.0158
+13.78%
$15.82 million $60,562
Feb 24, 2 AM $0.0139
+0.00%
$13.9 million $31,894
Feb 24, 1 AM $0.0139
-20.71%
$13.9 million $31,920
Feb 24, 12 AM $0.0175
+9.57%
$17.53 million $44,823
Feb 23, 11 PM $0.016
+6.67%
$16 million $15,229
Feb 23, 10 PM $0.015
-6.25%
$15 million $47,706
Feb 23, 9 PM $0.016
+0.00%
$16 million $30,002
Feb 23, 8 PM $0.0156
-2.81%
$15.55 million $48,368
Feb 23, 7 PM $0.016
+2.92%
$16 million $30,254
Feb 23, 6 PM $0.016
-2.23%
$16 million $30,230
Feb 23, 5 PM $0.0164
-0.68%
$16.36 million $48,610
Feb 23, 4 PM $0.0165
-3.64%
$16.48 million $48,529
Feb 23, 3 PM $0.0171
+0.59%
$17.1 million $18,234
Feb 23, 2 PM $0.017
-1.52%
$17 million $48,575
Feb 23, 1 PM $0.0173
+0.59%
$17.26 million $48,578
Feb 23, 12 PM $0.0172
+1.55%
$17.16 million $48,404
Feb 23, 11 AM $0.0176
+6.67%
$17.6 million $30,544
Feb 23, 10 AM $0.0164
-0.43%
$16.43 million $54,748
Feb 23, 9 AM $0.0165
+0.00%
$16.5 million $54,739
Feb 23, 7 AM $0.0197
+2.85%
$19.7 million $19,307
Feb 23, 6 AM $0.0192
-1.98%
$19.15 million $54,384