Edom Historical Data

EDOM Page 73
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.0195
-2.78%
$19.54 million $54,378
Feb 23, 4 AM $0.0201
-0.50%
$20.1 million $19,148
Feb 23, 3 AM $0.0197
-3.82%
$19.7 million $52,559
Feb 23, 2 AM $0.0205
+0.00%
$20.49 million $51,479
Feb 23, 1 AM $0.0205
-1.51%
$20.49 million $51,514
Feb 22, 9 PM $0.0267
+0.00%
$26.7 million $10,829
Feb 22, 8 PM $0.0267
+0.00%
$26.7 million $10,829
Feb 22, 7 PM $0.0267
+0.00%
$26.7 million $44,164
Feb 22, 6 PM $0.0267
+0.00%
$26.7 million $44,164
Feb 22, 5 PM $0.0267
-0.18%
$26.7 million $44,164
Feb 22, 4 PM $0.0267
-0.20%
$26.75 million $83,731
Feb 22, 3 PM $0.0268
+0.00%
$26.8 million $39,567
Feb 22, 2 PM $0.0268
+3.88%
$26.8 million $39,583
Feb 22, 1 PM $0.0258
-2.64%
$25.8 million $39,575
Feb 22, 12 PM $0.0246
-1.54%
$24.61 million $83,357
Feb 22, 11 AM $0.025
+0.00%
$25 million $33,388
Feb 22, 10 AM $0.025
+2.23%
$25 million $33,388
Feb 22, 9 AM $0.0245
+0.56%
$24.46 million $61,224
Feb 22, 8 AM $0.0243
+0.56%
$24.27 million $61,176
Feb 22, 7 AM $0.0241
+0.00%
$24.14 million $61,151
Feb 22, 6 AM $0.0241
+0.00%
$24.14 million $61,190
Feb 22, 5 AM $0.0241
+0.01%
$24.14 million $61,190
Feb 22, 4 AM $0.0241
-0.35%
$24.14 million $61,342
Feb 22, 3 AM $0.0242
-3.12%
$24.22 million $61,775
Feb 22, 2 AM $0.025
+0.00%
$25 million $33,459
Feb 22, 1 AM $0.025
+0.00%
$25 million $55,932
Feb 22, 12 AM $0.025
-1.57%
$25 million $55,932
Feb 21, 11 PM $0.0254
+0.00%
$25.4 million $55,931
Feb 21, 10 PM $0.0254
+0.00%
$25.4 million $55,915
Feb 21, 9 PM $0.0254
+3.67%
$25.4 million $55,915
Feb 21, 8 PM $0.0245
+4.18%
$24.4 million $38,225
Feb 21, 7 PM $0.0235
-1.62%
$23.52 million $43,731
Feb 21, 6 PM $0.0239
-0.40%
$23.9 million $43,676
Feb 21, 5 PM $0.024
+2.27%
$24 million $22,583
Feb 21, 4 PM $0.0235
+0.00%
$23.47 million $43,773
Feb 21, 3 PM $0.0235
-6.88%
$23.47 million $43,814
Feb 21, 2 PM $0.0252
+0.19%
$25.2 million $22,572
Feb 21, 1 PM $0.0252
+0.97%
$25.15 million $43,817
Feb 21, 12 PM $0.0249
-0.58%
$24.91 million $43,612
Feb 21, 11 AM $0.0251
-1.14%
$25.06 million $43,635
Feb 21, 10 AM $0.0251
-5.27%
$25.1 million $43,746
Feb 21, 4 AM $0.0278
+2.09%
$27.8 million $33,016
Feb 21, 3 AM $0.0272
-0.48%
$27.23 million $58,885
Feb 21, 2 AM $0.0274
-2.63%
$27.36 million $59,011
Feb 21, 1 AM $0.0295
-0.64%
$29.5 million $10,652
Feb 21, 12 AM $0.0297
+0.11%
$29.69 million $17,185
Feb 20, 11 PM $0.0297
+3.27%
$29.66 million $25,181
Feb 20, 10 PM $0.0287
+0.19%
$28.72 million $70,929
Feb 20, 9 PM $0.0287
+0.03%
$28.66 million $71,685
Feb 20, 8 PM $0.0287
+0.00%
$28.66 million $72,233