Edom Historical Data

EDOM Page 74
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.0287
+0.15%
$28.65 million $72,257
Feb 20, 6 PM $0.0286
+0.20%
$28.61 million $72,378
Feb 20, 5 PM $0.0286
-1.42%
$28.55 million $72,381
Feb 20, 4 PM $0.0304
+0.58%
$30.4 million $45,607
Feb 20, 3 PM $0.0302
-0.29%
$30.22 million $95,511
Feb 20, 2 PM $0.0303
+7.87%
$30.31 million $95,494
Feb 20, 1 PM $0.0281
-1.40%
$28.1 million $41,977
Feb 20, 12 PM $0.0259
+0.00%
$25.9 million $42,034
Feb 20, 11 AM $0.0259
-12.50%
$25.9 million $42,034
Feb 20, 10 AM $0.032
+8.11%
$32 million $42,020
Feb 20, 9 AM $0.0312
+3.63%
$31.2 million $37,142
Feb 20, 8 AM $0.0301
+0.62%
$30.2 million $80,309
Feb 20, 7 AM $0.0299
-0.31%
$29.92 million $80,319
Feb 20, 6 AM $0.03
+2.09%
$30.01 million $80,631
Feb 20, 5 AM $0.0294
-5.16%
$29.4 million $37,241
Feb 19, 11 PM $0.05
+0.00%
$50 million $36,018
Feb 19, 10 PM $0.05
+0.00%
$50 million $36,018
Feb 19, 9 PM $0.05
+0.00%
$50 million $36,018
Feb 19, 8 PM $0.05
+1.11%
$50 million $36,018
Feb 19, 7 PM $0.0495
+18.30%
$49.45 million $72,023
Feb 19, 6 PM $0.0418
-7.11%
$41.8 million $35,886
Feb 19, 5 PM $0.045
+11.77%
$45 million $35,869
Feb 19, 4 PM $0.0409
+18.85%
$40.89 million $55,248
Feb 19, 3 PM $0.0344
-2.71%
$34.4 million $48,655
Feb 19, 2 PM $0.0354
+1.57%
$35.36 million $48,659
Feb 19, 1 PM $0.0348
+3.30%
$34.81 million $84,907
Feb 19, 11 AM $0.0324
+2.53%
$32.4 million $42,835
Feb 19, 7 AM $0.0291
+0.00%
$29.1 million $47,785
Feb 19, 6 AM $0.0291
-3.96%
$29.1 million $47,785
Feb 19, 5 AM $0.0303
+0.00%
$30.3 million $47,789
Feb 19, 4 AM $0.0303
-1.38%
$30.3 million $47,789
Feb 19, 3 AM $0.0307
+0.00%
$30.72 million $90,063
Feb 19, 2 AM $0.0307
+0.00%
$30.72 million $90,086
Feb 19, 1 AM $0.0307
+1.73%
$30.72 million $90,094
Feb 19, 12 AM $0.0302
+0.00%
$30.2 million $47,789
Feb 18, 11 PM $0.0302
+0.97%
$30.32 million $47,791
Feb 18, 10 PM $0.0299
+0.00%
$29.91 million $81,909
Feb 18, 9 PM $0.0299
+0.00%
$29.91 million $81,918
Feb 18, 8 PM $0.0299
+0.00%
$29.91 million $81,918
Feb 18, 7 PM $0.0299
-0.28%
$29.91 million $81,918
Feb 18, 6 PM $0.03
+1.57%
$29.99 million $81,930
Feb 18, 5 PM $0.0295
-3.84%
$29.53 million $82,015
Feb 18, 4 PM $0.0307
+0.00%
$30.71 million $82,086
Feb 18, 3 PM $0.0307
+0.14%
$30.71 million $82,066
Feb 18, 2 PM $0.0307
+5.75%
$30.67 million $82,095
Feb 18, 1 PM $0.0299
-0.27%
$29.9 million $49,685
Feb 18, 12 PM $0.03
-1.10%
$29.98 million $43,785
Feb 18, 11 AM $0.0303
+0.00%
$30.31 million $82,985
Feb 18, 10 AM $0.0303
-2.84%
$30.31 million $82,985
Feb 18, 9 AM $0.0312
-1.89%
$31.2 million $49,561