Edom Historical Data

EDOM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.0318
-0.93%
$31.8 million $82,799
Feb 18, 7 AM $0.0351
+0.00%
$35.1 million $33,156
Feb 18, 6 AM $0.0351
+0.00%
$35.1 million $33,156
Feb 18, 5 AM $0.0351
+0.00%
$35.1 million $33,156
Feb 18, 4 AM $0.0351
+0.00%
$35.1 million $33,156
Feb 18, 3 AM $0.0351
+1.69%
$35.1 million $33,167
Feb 18, 2 AM $0.0345
-1.38%
$34.52 million $82,688
Feb 18, 1 AM $0.035
+0.00%
$35 million $49,485
Feb 18, 12 AM $0.035
-2.85%
$35 million $70,166
Feb 17, 11 PM $0.0361
+1.08%
$36.08 million $122,637
Feb 17, 10 PM $0.0347
+1.46%
$34.7 million $37,462
Feb 17, 9 PM $0.0342
+0.00%
$34.2 million $37,469
Feb 17, 8 PM $0.0342
+0.00%
$34.2 million $37,469
Feb 17, 7 PM $0.0342
+4.13%
$34.2 million $37,492
Feb 17, 6 PM $0.032
+5.62%
$32 million $84,254
Feb 17, 5 PM $0.0303
-13.68%
$30.3 million $46,494
Feb 17, 4 PM $0.0351
+0.00%
$35.1 million $37,929
Feb 17, 3 PM $0.0329
-12.46%
$32.92 million $108,240
Feb 17, 2 PM $0.0337
-5.86%
$33.7 million $108,403
Feb 17, 1 PM $0.0362
-0.14%
$36.18 million $104,527
Feb 17, 12 PM $0.0362
-0.56%
$36.23 million $104,520
Feb 17, 11 AM $0.0364
+0.00%
$36.43 million $65,301
Feb 17, 10 AM $0.0364
+0.00%
$36.43 million $65,316
Feb 17, 9 AM $0.0364
+0.00%
$36.43 million $65,393
Feb 17, 8 AM $0.0364
+0.00%
$36.43 million $65,413
Feb 17, 7 AM $0.0364
+0.00%
$36.43 million $65,419
Feb 17, 6 AM $0.0364
-0.44%
$36.43 million $65,463
Feb 17, 5 AM $0.0366
+0.00%
$36.59 million $65,461
Feb 17, 4 AM $0.0366
-1.37%
$36.59 million $65,473
Feb 17, 3 AM $0.0371
+2.82%
$37.1 million $35,145
Feb 17, 2 AM $0.0361
-0.38%
$36.08 million $65,459
Feb 17, 1 AM $0.0362
-1.84%
$36.22 million $65,467
Feb 17, 12 AM $0.0369
+0.00%
$36.9 million $10,471
Feb 16, 11 PM $0.0369
-0.27%
$36.9 million $22,442
Feb 16, 10 PM $0.037
+3.35%
$37 million $32,060
Feb 16, 9 PM $0.0358
+0.00%
$35.8 million $32,049
Feb 16, 7 PM $0.04
+0.00%
$40 million $32,023
Feb 16, 6 PM $0.041
+0.99%
$41 million $31,938
Feb 16, 5 PM $0.0406
+0.00%
$40.6 million $31,658
Feb 16, 4 PM $0.039
+9.06%
$39.04 million $69,751
Feb 16, 3 PM $0.0358
+0.32%
$35.8 million $46,238
Feb 16, 2 PM $0.0357
-0.15%
$35.69 million $80,511
Feb 16, 1 PM $0.0341
-9.55%
$34.1 million $80,804
Feb 16, 12 PM $0.0377
+10.88%
$37.7 million $36,858
Feb 16, 11 AM $0.0357
+4.97%
$35.69 million $80,886
Feb 16, 10 AM $0.034
-8.85%
$34 million $44,045
Feb 16, 9 AM $0.0373
-2.10%
$37.3 million $37,793
Feb 16, 7 AM $0.04
+0.00%
$40 million $37,859
Feb 16, 3 AM $0.0415
+2.47%
$41.5 million $38,679
Feb 16, 2 AM $0.0405
-2.41%
$40.5 million $38,676