Edom Historical Data

EDOM Page 76
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.0415
+0.00%
$41.5 million $39,143
Feb 16, 12 AM $0.0415
-1.19%
$41.5 million $39,739
Feb 15, 11 PM $0.0372
+0.00%
$37.2 million $34,998
Feb 15, 10 PM $0.0372
+0.00%
$37.2 million $35,203
Feb 15, 9 PM $0.0372
+0.27%
$37.2 million $35,203
Feb 15, 8 PM $0.0371
+0.00%
$37.1 million $35,201
Feb 15, 7 PM $0.0371
+0.82%
$37.1 million $35,201
Feb 15, 6 PM $0.0368
+9.70%
$36.8 million $35,201
Feb 15, 5 PM $0.0335
-1.74%
$33.55 million $71,282
Feb 15, 4 PM $0.0341
-0.08%
$34.14 million $71,285
Feb 15, 3 PM $0.0342
+9.21%
$34.17 million $120,518
Feb 15, 2 PM $0.0313
-13.25%
$31.29 million $86,047
Feb 15, 1 PM $0.0361
+1.88%
$36.07 million $85,775
Feb 15, 12 PM $0.0354
+0.00%
$35.4 million $46,507
Feb 15, 10 AM $0.0453
-7.69%
$45.32 million $85,524
Feb 15, 9 AM $0.0491
+0.88%
$49.1 million $39,632
Feb 15, 8 AM $0.0487
-9.53%
$48.67 million $85,556
Feb 15, 7 AM $0.0538
-0.85%
$53.8 million $45,867
Feb 15, 6 AM $0.0543
+7.03%
$54.26 million $85,377
Feb 15, 5 AM $0.0507
+0.00%
$50.7 million $85,359
Feb 15, 4 AM $0.0507
+2.38%
$50.7 million $85,382
Feb 15, 3 AM $0.0495
-17.33%
$49.52 million $85,330
Feb 15, 2 AM $0.0599
-0.50%
$59.9 million $84,456
Feb 15, 1 AM $0.0597
+0.18%
$59.68 million $83,953
Feb 15, 12 AM $0.0596
-0.70%
$59.1 million $83,963
Feb 14, 11 PM $0.06
-1.33%
$60 million $39,430
Feb 14, 10 PM $0.0608
+0.00%
$60.81 million $71,806
Feb 14, 9 PM $0.0608
-0.30%
$60.81 million $71,848
Feb 14, 8 PM $0.061
+0.00%
$60.99 million $71,847
Feb 14, 7 PM $0.061
+0.75%
$60.99 million $71,847
Feb 14, 6 PM $0.0605
+0.15%
$60.54 million $71,843
Feb 14, 5 PM $0.0605
+0.75%
$60.45 million $71,831
Feb 14, 4 PM $0.06
-0.31%
$60 million $71,854
Feb 14, 3 PM $0.0602
+0.06%
$60.19 million $43,510
Feb 14, 2 PM $0.0602
-0.67%
$60.15 million $53,272
Feb 14, 1 PM $0.0606
-0.01%
$60.56 million $53,393
Feb 14, 12 PM $0.0606
+1.44%
$60.56 million $53,426
Feb 14, 11 AM $0.0597
-2.46%
$59.7 million $53,175
Feb 14, 10 AM $0.0612
-1.11%
$61.21 million $52,901
Feb 14, 9 AM $0.0619
+0.00%
$61.9 million $52,653
Feb 14, 8 AM $0.0619
+0.00%
$61.9 million $52,677
Feb 14, 7 AM $0.0619
-2.31%
$61.9 million $52,720
Feb 14, 6 AM $0.0634
+0.00%
$63.36 million $52,692
Feb 14, 5 AM $0.0634
-1.46%
$63.36 million $52,764
Feb 14, 3 AM $0.0672
-1.75%
$67.2 million $26,763
Feb 14, 2 AM $0.0684
+0.00%
$68.4 million $26,768
Feb 14, 1 AM $0.0684
-5.00%
$68.4 million $26,810
Feb 14, 12 AM $0.072
+6.68%
$72 million $27,869
Feb 13, 11 PM $0.0675
-0.80%
$67.49 million $37,613
Feb 13, 10 PM $0.068
-1.97%
$68.03 million $67,415