Edom Historical Data

EDOM Page 77
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.0694
+0.00%
$69.4 million $67,526
Feb 13, 8 PM $0.0694
+0.00%
$69.4 million $67,536
Feb 13, 7 PM $0.0694
+0.52%
$69.4 million $67,536
Feb 13, 6 PM $0.069
+0.00%
$69.05 million $67,554
Feb 13, 5 PM $0.069
+0.36%
$69.05 million $67,556
Feb 13, 4 PM $0.0688
-1.71%
$68.8 million $34,336
Feb 13, 3 PM $0.07
+0.00%
$70 million $13,544
Feb 13, 2 PM $0.07
+0.06%
$70 million $36,907
Feb 13, 1 PM $0.0713
+15.14%
$71.27 million $43,795
Feb 13, 12 PM $0.0619
+0.42%
$61.9 million $31,620
Feb 13, 11 AM $0.0616
+0.00%
$61.64 million $50,401
Feb 13, 10 AM $0.0616
+0.42%
$61.64 million $50,446
Feb 13, 9 AM $0.0614
+0.24%
$61.38 million $50,422
Feb 13, 8 AM $0.0612
-2.43%
$61.23 million $50,483
Feb 13, 7 AM $0.0628
+0.00%
$62.75 million $50,499
Feb 13, 6 AM $0.0628
-10.35%
$62.75 million $50,499
Feb 13, 5 AM $0.07
+0.85%
$70 million $31,735
Feb 13, 4 AM $0.0694
-0.84%
$69.41 million $50,287
Feb 13, 3 AM $0.069
-1.37%
$69.04 million $50,271
Feb 13, 2 AM $0.07
+0.80%
$70 million $31,743
Feb 13, 1 AM $0.07
-1.41%
$70 million $31,765
Feb 13, 12 AM $0.071
+15.44%
$70.99 million $49,226
Feb 12, 11 PM $0.0615
-3.83%
$61.5 million $44,003
Feb 12, 10 PM $0.0639
+0.09%
$63.95 million $38,137
Feb 12, 9 PM $0.0639
+0.40%
$63.89 million $38,008
Feb 12, 8 PM $0.0636
-0.03%
$63.64 million $38,160
Feb 12, 7 PM $0.0637
-0.18%
$63.66 million $38,419
Feb 12, 6 PM $0.0638
-3.53%
$63.77 million $40,140
Feb 12, 5 PM $0.0661
+1.69%
$66.1 million $19,038
Feb 12, 4 PM $0.065
+7.79%
$65 million $40,228
Feb 12, 3 PM $0.0603
-9.60%
$60.3 million $21,200
Feb 12, 2 PM $0.0667
-2.91%
$66.7 million $19,035
Feb 12, 1 PM $0.0687
-5.53%
$68.7 million $29,224
Feb 12, 12 PM $0.0727
-5.35%
$72.72 million $65,572
Feb 12, 11 AM $0.0768
+6.63%
$76.83 million $65,579
Feb 12, 10 AM $0.0721
+0.00%
$72.06 million $65,555
Feb 12, 9 AM $0.0721
-1.07%
$72.06 million $65,559
Feb 12, 8 AM $0.0728
+1.11%
$72.84 million $65,566
Feb 12, 7 AM $0.072
+0.00%
$72.03 million $65,507
Feb 12, 6 AM $0.072
+0.69%
$72.03 million $65,592
Feb 12, 5 AM $0.0715
-0.06%
$71.54 million $65,633
Feb 12, 4 AM $0.0716
+0.00%
$71.59 million $65,626
Feb 12, 3 AM $0.0716
-6.83%
$71.59 million $65,653
Feb 12, 2 AM $0.0768
-6.71%
$76.83 million $65,791
Feb 12, 1 AM $0.0824
-1.60%
$82.36 million $66,138
Feb 12, 12 AM $0.0837
+16.12%
$83.7 million $58,358
Feb 11, 11 PM $0.0702
+0.00%
$70.2 million $45,822
Feb 11, 10 PM $0.0702
+0.00%
$70.2 million $45,822
Feb 11, 9 PM $0.0702
-2.90%
$70.2 million $45,831
Feb 11, 8 PM $0.0702
+0.00%
$70.2 million $45,831