Edom Historical Data

EDOM Page 78
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.072
-3.85%
$72.01 million $64,362
Feb 11, 6 PM $0.0749
-8.77%
$74.9 million $16,790
Feb 11, 5 PM $0.0821
+0.00%
$82.1 million $45,787
Feb 11, 4 PM $0.0821
+0.56%
$82.1 million $45,787
Feb 11, 3 PM $0.0816
-5.56%
$81.64 million $62,535
Feb 11, 2 PM $0.0871
-0.63%
$87.1 million $62,538
Feb 11, 1 PM $0.0958
+33.06%
$95.8 million $67,323
Feb 11, 12 PM $0.072
-1.60%
$72 million $43,685
Feb 11, 11 AM $0.0732
-0.07%
$73.17 million $67,716
Feb 11, 10 AM $0.0732
-4.79%
$73.22 million $67,716
Feb 11, 9 AM $0.0777
+10.90%
$77.74 million $67,717
Feb 11, 8 AM $0.0701
+0.00%
$70.1 million $43,717
Feb 11, 7 AM $0.0701
-14.20%
$70.1 million $43,723
Feb 11, 6 AM $0.0817
+16.71%
$81.7 million $24,001
Feb 11, 5 AM $0.07
-3.96%
$70 million $43,726
Feb 11, 4 AM $0.0729
-6.68%
$72.88 million $67,910
Feb 11, 3 AM $0.0781
-2.86%
$78.1 million $93,268
Feb 11, 2 AM $0.0804
-2.41%
$80.4 million $49,429
Feb 11, 1 AM $0.0824
-3.98%
$82.39 million $92,766
Feb 11, 12 AM $0.0865
-4.63%
$86.5 million $49,053
Feb 10, 11 PM $0.0907
+1.80%
$90.7 million $49,075
Feb 10, 10 PM $0.0866
+0.00%
$86.6 million $56,250
Feb 10, 9 PM $0.0868
+7.16%
$86.8 million $56,012
Feb 10, 8 PM $0.081
+0.00%
$81 million $55,992
Feb 10, 7 PM $0.081
+0.00%
$81 million $55,995
Feb 10, 6 PM $0.081
+0.00%
$81 million $55,996
Feb 10, 5 PM $0.081
+0.00%
$81 million $55,996
Feb 10, 4 PM $0.081
-1.34%
$81 million $76,151
Feb 10, 3 PM $0.0931
+3.52%
$93.06 million $143,704
Feb 10, 2 PM $0.0899
+28.05%
$89.9 million $76,119
Feb 10, 1 PM $0.0702
-8.47%
$70.2 million $99,588
Feb 10, 12 PM $0.0767
+10.84%
$76.7 million $55,744
Feb 10, 11 AM $0.0692
+0.58%
$69.2 million $101,723
Feb 10, 10 AM $0.0688
-0.08%
$68.8 million $101,703
Feb 10, 9 AM $0.0689
-3.16%
$68.85 million $101,705
Feb 10, 8 AM $0.0711
-4.48%
$71.09 million $101,676
Feb 10, 7 AM $0.0744
-4.90%
$74.43 million $101,753
Feb 10, 6 AM $0.0783
-4.02%
$78.27 million $101,663
Feb 10, 5 AM $0.0815
-8.38%
$81.54 million $101,880
Feb 10, 4 AM $0.089
-5.45%
$89 million $55,493
Feb 10, 3 AM $0.0941
+5.77%
$94.13 million $76,484
Feb 10, 2 AM $0.089
-3.26%
$89 million $30,187
Feb 10, 1 AM $0.092
+0.00%
$92 million $30,077
Feb 10, 12 AM $0.0857
+0.00%
$85.7 million $46,296
Feb 9, 11 PM $0.082
+0.00%
$82 million $24,388
Feb 9, 10 PM $0.082
+0.00%
$82 million $49,805
Feb 9, 9 PM $0.082
-9.59%
$82 million $52,816
Feb 9, 8 PM $0.0907
+0.11%
$90.7 million $44,994
Feb 9, 7 PM $0.0906
-4.33%
$90.6 million $44,991
Feb 9, 6 PM $0.0947
-0.39%
$94.7 million $45,626