Edom Historical Data

EDOM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0951
+1.73%
$95.08 million $98,301
Feb 9, 4 PM $0.0935
-1.42%
$93.46 million $56,801
Feb 9, 3 PM $0.0948
+1.26%
$94.8 million $56,873
Feb 9, 2 PM $0.0933
+0.26%
$93.3 million $90,777
Feb 9, 1 PM $0.0931
-2.75%
$93.06 million $97,425
Feb 9, 12 PM $0.0957
+4.89%
$95.69 million $95,096
Feb 9, 11 AM $0.0912
+0.00%
$91.22 million $95,067
Feb 9, 10 AM $0.0912
-2.01%
$91.22 million $95,068
Feb 9, 9 AM $0.103
+4.07%
$103.2 million $49,321
Feb 9, 8 AM $0.0992
+1.27%
$99.16 million $95,037
Feb 9, 7 AM $0.0979
+2.31%
$97.91 million $94,980
Feb 9, 6 AM $0.0957
-0.43%
$95.7 million $45,730
Feb 9, 5 AM $0.0961
-2.87%
$96.11 million $94,706
Feb 9, 4 AM $0.099
+1.90%
$98.95 million $94,590
Feb 9, 3 AM $0.0971
+3.30%
$97.11 million $94,569
Feb 9, 2 AM $0.094
-8.53%
$94 million $45,958
Feb 9, 1 AM $0.103
-7.43%
$102.76 million $95,037
Feb 9, 12 AM $0.111
+5.63%
$111 million $48,948
Feb 8, 11 PM $0.111
+6.22%
$111 million $48,948
Feb 8, 10 PM $0.0984
-3.72%
$98.4 million $28,668
Feb 8, 9 PM $0.104
+9.45%
$104.2 million $27,751
Feb 8, 8 PM $0.0952
+0.00%
$95.2 million $48,116
Feb 8, 7 PM $0.0952
-1.55%
$95.2 million $48,168
Feb 8, 6 PM $0.0967
+1.79%
$96.7 million $47,718
Feb 8, 5 PM $0.095
-0.63%
$95 million $47,946
Feb 8, 4 PM $0.0956
-1.95%
$95.6 million $47,961
Feb 8, 3 PM $0.0975
-1.84%
$97.5 million $47,986
Feb 8, 2 PM $0.103
+0.10%
$103 million $30,228
Feb 8, 1 PM $0.103
+5.17%
$102.9 million $29,825
Feb 8, 12 PM $0.0978
-4.92%
$97.84 million $55,655
Feb 8, 11 AM $0.0978
+6.46%
$97.84 million $55,705
Feb 8, 10 AM $0.0919
-9.34%
$91.9 million $26,508
Feb 8, 9 AM $0.101
+0.00%
$101.37 million $57,369
Feb 8, 8 AM $0.101
-4.10%
$101.37 million $57,384
Feb 8, 7 AM $0.106
+0.00%
$105.7 million $29,853
Feb 8, 6 AM $0.106
+0.00%
$105.7 million $29,853
Feb 8, 5 AM $0.102
-0.70%
$102.3 million $57,345
Feb 8, 4 AM $0.103
+4.47%
$103.01 million $57,405
Feb 8, 3 AM $0.0986
+0.51%
$98.6 million $27,607
Feb 8, 2 AM $0.0981
-0.91%
$98.1 million $27,271
Feb 8, 1 AM $0.099
+3.13%
$99 million $27,248
Feb 8, 12 AM $0.096
-4.95%
$96 million $28,445
Feb 7, 10 PM $0.105
-1.87%
$105 million $58,519
Feb 7, 9 PM $0.107
+12.39%
$103.2 million $58,159
Feb 7, 8 PM $0.0952
+2.00%
$95.2 million $23,970
Feb 7, 7 PM $0.0933
-6.51%
$93.33 million $60,268
Feb 7, 6 PM $0.0998
+4.86%
$99.83 million $60,064
Feb 7, 5 PM $0.0952
+2.98%
$95.2 million $23,970
Feb 7, 4 PM $0.0924
+2.52%
$92.44 million $59,808
Feb 7, 3 PM $0.0902
-3.11%
$90.17 million $59,701