Edom Historical Data

EDOM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.0947
+1.11%
$94.73 million $72,043
Feb 7, 1 PM $0.0937
+0.56%
$93.68 million $77,546
Feb 7, 12 PM $0.0932
-0.46%
$93.16 million $104,870
Feb 7, 11 AM $0.0936
-4.28%
$93.59 million $104,820
Feb 7, 10 AM $0.0978
+6.12%
$97.77 million $104,414
Feb 7, 9 AM $0.0921
+0.87%
$92.13 million $103,127
Feb 7, 8 AM $0.0913
+0.26%
$91.33 million $103,117
Feb 7, 7 AM $0.0979
+6.36%
$97.86 million $103,116
Feb 7, 1 AM $0.124
+14.72%
$123.9 million $54,333
Feb 7, 12 AM $0.108
+12.69%
$108 million $53,208
Feb 6, 11 PM $0.0958
+0.16%
$95.84 million $114,117
Feb 6, 10 PM $0.0957
-2.16%
$95.68 million $83,267
Feb 6, 9 PM $0.0978
+2.25%
$97.8 million $43,984
Feb 6, 8 PM $0.0956
-6.04%
$95.65 million $91,293
Feb 6, 7 PM $0.102
+7.95%
$101.8 million $43,690
Feb 6, 6 PM $0.0943
+0.00%
$94.31 million $91,269
Feb 6, 5 PM $0.0943
+0.00%
$94.31 million $91,272
Feb 6, 4 PM $0.0943
+0.00%
$94.31 million $91,275
Feb 6, 3 PM $0.0943
+5.35%
$94.31 million $91,449
Feb 6, 2 PM $0.0895
+0.25%
$89.52 million $80,271
Feb 6, 1 PM $0.0893
-3.41%
$89.86 million $74,845
Feb 6, 12 PM $0.0924
+0.08%
$92.45 million $47,436
Feb 6, 11 AM $0.0924
-3.31%
$92.37 million $78,360
Feb 6, 10 AM $0.0955
-7.94%
$95.54 million $89,194
Feb 6, 9 AM $0.104
+8.57%
$103.78 million $89,198
Feb 6, 8 AM $0.0956
+0.00%
$95.59 million $89,192
Feb 6, 7 AM $0.0956
+0.00%
$95.59 million $89,197
Feb 6, 6 AM $0.0956
-3.93%
$95.59 million $89,247
Feb 6, 5 AM $0.0995
+0.00%
$99.5 million $89,353
Feb 6, 4 AM $0.0995
+5.39%
$99.5 million $89,356
Feb 6, 3 AM $0.0944
+0.00%
$94.41 million $89,330
Feb 6, 2 AM $0.0944
+0.00%
$94.41 million $89,344
Feb 6, 1 AM $0.0944
+0.01%
$94.41 million $89,443
Feb 6, 12 AM $0.0944
+10.38%
$94.4 million $89,653
Feb 5, 11 PM $0.0855
-4.65%
$85.53 million $67,204
Feb 5, 10 PM $0.0897
+12.51%
$89.7 million $25,571
Feb 5, 9 PM $0.0797
+0.00%
$79.73 million $43,953
Feb 5, 8 PM $0.0797
+0.00%
$79.73 million $43,960
Feb 5, 7 PM $0.0797
+0.00%
$79.73 million $43,974
Feb 5, 6 PM $0.0797
+0.00%
$79.73 million $43,975
Feb 5, 5 PM $0.0797
+0.14%
$79.73 million $44,005
Feb 5, 4 PM $0.0796
-4.50%
$79.62 million $44,206
Feb 5, 3 PM $0.0834
-9.59%
$83.37 million $44,199
Feb 5, 2 PM $0.0917
+0.28%
$91.7 million $43,030
Feb 5, 1 PM $0.0919
-0.74%
$91.91 million $43,296
Feb 5, 12 PM $0.0923
+13.40%
$92.31 million $51,378
Feb 5, 11 AM $0.0814
-5.26%
$81.4 million $25,255
Feb 5, 10 AM $0.0859
+0.00%
$85.92 million $63,100
Feb 5, 9 AM $0.0859
+0.38%
$85.92 million $63,230
Feb 5, 8 AM $0.0856
-0.83%
$85.6 million $63,272