Edom Historical Data

EDOM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.0863
-0.51%
$86.32 million $63,348
Feb 5, 6 AM $0.0868
-2.17%
$86.76 million $63,321
Feb 5, 5 AM $0.0887
+1.19%
$88.68 million $63,211
Feb 5, 4 AM $0.0876
+1.68%
$87.64 million $63,220
Feb 5, 3 AM $0.0862
-1.51%
$86.19 million $63,396
Feb 5, 2 AM $0.0875
-5.00%
$87.52 million $63,395
Feb 5, 1 AM $0.0921
+2.36%
$92.12 million $63,296
Feb 5, 12 AM $0.09
-3.60%
$90 million $38,075
Feb 4, 11 PM $0.0934
-14.74%
$93.36 million $100,530
Feb 4, 10 PM $0.11
+0.00%
$109.5 million $42,240
Feb 4, 9 PM $0.11
+0.00%
$109.5 million $42,240
Feb 4, 8 PM $0.11
+1.96%
$109.5 million $42,233
Feb 4, 7 PM $0.107
+0.00%
$107.4 million $44,090
Feb 4, 6 PM $0.0975
-8.11%
$97.49 million $102,373
Feb 4, 5 PM $0.0969
+6.39%
$96.93 million $102,383
Feb 4, 4 PM $0.0911
+1.28%
$91.12 million $102,184
Feb 4, 3 PM $0.09
-4.22%
$89.96 million $143,343
Feb 4, 2 PM $0.0939
-0.51%
$93.93 million $143,319
Feb 4, 1 PM $0.0942
-0.20%
$94.18 million $142,934
Feb 4, 12 PM $0.0942
-1.39%
$94.21 million $136,260
Feb 4, 11 AM $0.0955
+0.00%
$95.54 million $81,360
Feb 4, 10 AM $0.0955
-5.56%
$95.54 million $81,360
Feb 4, 9 AM $0.101
+0.16%
$101.16 million $81,230
Feb 4, 8 AM $0.101
-1.70%
$99.97 million $81,176
Feb 4, 7 AM $0.103
+0.04%
$102.74 million $81,117
Feb 4, 6 AM $0.103
+0.00%
$102.7 million $81,097
Feb 4, 5 AM $0.103
+1.81%
$102.7 million $81,110
Feb 4, 4 AM $0.101
+0.51%
$100.88 million $81,105
Feb 4, 3 AM $0.0998
-0.05%
$99.83 million $80,896
Feb 4, 2 AM $0.0999
-0.18%
$99.87 million $80,904
Feb 4, 1 AM $0.1
+2.22%
$100.05 million $80,743
Feb 4, 12 AM $0.0979
-0.52%
$97.88 million $80,573
Feb 3, 11 PM $0.0984
-1.42%
$98.39 million $62,300
Feb 3, 10 PM $0.0998
-2.91%
$99.81 million $91,879
Feb 3, 9 PM $0.103
+11.14%
$102.8 million $46,041
Feb 3, 8 PM $0.0925
-10.02%
$92.5 million $45,839
Feb 3, 7 PM $0.103
+5.09%
$102.8 million $46,041
Feb 3, 6 PM $0.0978
-2.53%
$97.82 million $90,024
Feb 3, 5 PM $0.1
+1.58%
$100.36 million $89,982
Feb 3, 4 PM $0.0988
+0.61%
$98.8 million $89,983
Feb 3, 3 PM $0.0982
+3.37%
$98.2 million $29,495
Feb 3, 2 PM $0.095
-3.28%
$94.98 million $48,943
Feb 3, 1 PM $0.0982
+0.00%
$98.2 million $29,708
Feb 3, 12 PM $0.0982
+2.88%
$98.2 million $43,714
Feb 3, 11 AM $0.0982
+0.00%
$98.2 million $43,885
Feb 3, 10 AM $0.0982
+0.00%
$98.2 million $43,892
Feb 3, 9 AM $0.0982
+0.00%
$98.2 million $43,892
Feb 3, 8 AM $0.0982
+0.00%
$98.2 million $43,970
Feb 3, 7 AM $0.104
+0.00%
$104.1 million $45,146
Feb 3, 6 AM $0.104
+0.00%
$104.1 million $46,747