Edom Historical Data

EDOM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.104
+0.00%
$104.1 million $46,808
Feb 3, 4 AM $0.104
+15.67%
$104.1 million $46,842
Feb 3, 3 AM $0.09
+2.04%
$90 million $34,931
Feb 3, 2 AM $0.0882
+0.00%
$88.2 million $34,940
Feb 3, 1 AM $0.0882
+0.00%
$88.2 million $36,272
Feb 3, 12 AM $0.0882
-2.00%
$88.2 million $38,803
Feb 2, 11 PM $0.0833
+0.06%
$83.3 million $55,997
Feb 2, 10 PM $0.0833
+0.00%
$83.25 million $105,655
Feb 2, 9 PM $0.0833
+0.00%
$83.25 million $107,229
Feb 2, 8 PM $0.0833
+0.19%
$83.25 million $107,267
Feb 2, 7 PM $0.0831
-0.32%
$83.09 million $107,423
Feb 2, 6 PM $0.0834
-1.02%
$83.36 million $107,428
Feb 2, 5 PM $0.0842
+1.79%
$84.22 million $107,427
Feb 2, 4 PM $0.0827
+0.00%
$82.74 million $107,436
Feb 2, 3 PM $0.0827
+1.65%
$82.74 million $107,436
Feb 2, 2 PM $0.0827
+5.53%
$82.73 million $107,005
Feb 2, 1 PM $0.0784
-8.93%
$78.4 million $125,864
Feb 2, 12 PM $0.0861
+7.37%
$86.09 million $125,000
Feb 2, 11 AM $0.0802
+1.83%
$80.18 million $122,392
Feb 2, 10 AM $0.0787
-0.33%
$78.74 million $121,147
Feb 2, 9 AM $0.0853
-6.26%
$85.3 million $56,015
Feb 2, 8 AM $0.091
+10.04%
$91 million $64,937
Feb 2, 7 AM $0.077
-18.17%
$77 million $55,764
Feb 2, 6 AM $0.0941
-2.97%
$94.1 million $75,171
Feb 2, 5 AM $0.0976
+9.82%
$97.58 million $137,060
Feb 2, 4 AM $0.0903
+3.57%
$90.29 million $127,631
Feb 2, 3 AM $0.0872
-4.10%
$87.18 million $126,782
Feb 2, 2 AM $0.0909
-15.59%
$90.91 million $126,761
Feb 2, 1 AM $0.103
+3.16%
$102.63 million $125,136
Feb 2, 12 AM $0.0995
+0.51%
$99.49 million $122,887
Feb 1, 11 PM $0.0989
+1.39%
$98.89 million $115,013
Feb 1, 10 PM $0.0975
+2.62%
$97.53 million $82,385
Feb 1, 9 PM $0.095
-1.93%
$95.04 million $80,807
Feb 1, 8 PM $0.0969
+1.31%
$96.91 million $80,769
Feb 1, 7 PM $0.0957
-0.91%
$95.65 million $80,703
Feb 1, 6 PM $0.0965
+0.91%
$96.53 million $80,696
Feb 1, 5 PM $0.0957
-4.63%
$95.65 million $80,687
Feb 1, 4 PM $0.1
+0.00%
$100.3 million $80,737
Feb 1, 3 PM $0.1
+0.00%
$100.3 million $50,030
Feb 1, 2 PM $0.0972
+8.03%
$97.22 million $80,659
Feb 1, 1 PM $0.09
-4.58%
$90 million $27,985
Feb 1, 12 PM $0.0943
-2.39%
$94.32 million $48,282
Feb 1, 11 AM $0.0966
-0.40%
$96.63 million $48,560
Feb 1, 10 AM $0.097
+0.00%
$97.02 million $71,760
Feb 1, 9 AM $0.097
+0.00%
$97.02 million $71,740
Feb 1, 8 AM $0.097
+9.96%
$97.02 million $71,740
Feb 1, 7 AM $0.0882
-11.51%
$88.23 million $72,429
Feb 1, 6 AM $0.0997
+0.00%
$99.7 million $11,323
Feb 1, 5 AM $0.0997
+3.83%
$99.7 million $11,325
Feb 1, 4 AM $0.096
+0.00%
$96.02 million $52,192