Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.03
+0.00%
$80.37 million $2
Today, at 6 PM $1.03
+0.00%
$80.37 million $2
Aug 21, 7 AM $1.03
+0.00%
$81.55 million $1
Aug 12, 11 AM $1.03
+0.00%
$82.12 million $6
Aug 12, 7 AM $1.03
+0.00%
$82.12 million $6
Aug 8, 10 AM $1.03
+0.00%
$84.82 million $27
Aug 7, 7 AM $1.03
+0.03%
$84.82 million $385
Aug 5, 9 AM $1.03
+0.00%
$84.91 million $1,513
Aug 4, 5 PM $1.03
+0.00%
$84.9 million $1,029
Aug 4, 1 PM $1.03
+0.00%
$84.53 million $6,004
Aug 4, 4 AM $1.03
+0.00%
$84.77 million $5,503
Aug 3, 8 PM $1.03
+0.00%
$84.55 million $4,239
Aug 3, 4 PM $1.03
+1.58%
$84.55 million $3,489
Aug 2, 1 AM $1.03
-0.15%
$86.47 million $407
Aug 1, 5 PM $1.03
+0.00%
$86.43 million $3
Jul 31, 11 AM $1.03
+0.00%
$86.5 million $4
Jul 30, 11 PM $1.03
+0.00%
$86.42 million $15
Jul 30, 10 PM $1.03
+0.00%
$86.41 million $0
Jul 30, 5 AM $1.03
+0.00%
$86.43 million $8
Jul 29, 9 AM $1.03
-0.02%
$86.46 million $180
Jul 28, 10 PM $1.03
+0.00%
$86.48 million $1,001
Jul 28, 3 PM $1.03
-0.02%
$86.45 million $1,209
Jul 28, 3 AM $1.03
+0.00%
$86.46 million $210
Jul 28, 2 AM $1.03
+0.07%
$86.09 million $20
Jul 27, 4 PM $1.03
+0.00%
$86 million $5
Jul 25, 11 PM $1.03
+0.00%
$147.27 million $502
Jul 25, 5 PM $1.03
+0.00%
$147.64 million $2
Jul 25, 3 PM $1.03
-0.01%
$147.75 million $2
Jul 25, 2 AM $1.03
+0.00%
$147.76 million $85,654
Jul 25, 12 AM $1.03
+0.00%
$147.75 million $126
Jul 24, 1 PM $1.03
+0.00%
$147.74 million $108,105
Jul 24, 12 PM $1.03
+0.00%
$147.75 million $107,939
Jul 24, 11 AM $1.03
+0.00%
$147.76 million $107,962
Jul 24, 10 AM $1.03
+0.00%
$147.79 million $107,670
Jul 24, 4 AM $1.03
+0.00%
$147.76 million $117,692
Jul 24, 3 AM $1.03
+0.26%
$147.76 million $117,622
Jul 24, 1 AM $1.03
+0.01%
$147.39 million $59,845
Jul 24, 12 AM $1.03
+0.00%
$147.39 million $56,197
Jul 23, 2 PM $1.03
+0.00%
$147.44 million $77,176
Jul 23, 1 PM $1.03
+0.00%
$147.42 million $95,289
Jul 23, 12 PM $1.03
+0.02%
$147.4 million $93,971
Jul 23, 11 AM $1.03
+0.00%
$147.4 million $85,719
Jul 23, 8 AM $1.03
+0.01%
$147.42 million $82,778
Jul 23, 6 AM $1.03
+0.00%
$147.39 million $81,759
Jul 23, 5 AM $1.03
-0.02%
$147.39 million $81,722
Jul 23, 2 AM $1.03
+0.00%
$147.46 million $55,820
Jul 23, 1 AM $1.03
+0.00%
$147.44 million $55,706
Jul 22, 9 PM $1.03
+0.00%
$147.41 million $147,761
Jul 22, 4 PM $1.03
-0.06%
$147.35 million $188,344
Jul 22, 1 PM $1.03
-0.10%
$147.4 million $173,182
Download