Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 1.03
+0.00%
$ 82.81 million $ 101,767
12:45 PM $ 1.03
+0.00%
$ 82.81 million $ 101,771
11:49 AM $ 1.03
+0.00%
$ 82.81 million $ 102,070
11:12 AM $ 1.04
+0.00%
$ 84.11 million $ 101,232
9:09 AM $ 1.03
+0.00%
$ 83.21 million $ 101,019
8:23 AM $ 1.03
+0.00%
$ 83.17 million $ 100,169
7:36 AM $ 1.04
+0.00%
$ 83.49 million $ 100,120
6:59 AM $ 1.04
+0.00%
$ 83.49 million $ 100,419
6:47 AM $ 1.04
+0.00%
$ 83.49 million $ 100,410
6:46 AM $ 1.04
+0.00%
$ 83.49 million $ 100,410
4:34 AM $ 1.04
+0.00%
$ 83.41 million $ 142,861
4:24 AM $ 1.03
+0.00%
$ 82.74 million $ 213,811
3:43 AM $ 1.03
+0.00%
$ 83.03 million $ 211,964
3:11 AM $ 1.03
+0.00%
$ 82.69 million $ 279,248
8:31 PM $ 1.03
+0.00%
$ 83.18 million $ 257,217
8:30 PM $ 1.03
+0.19%
$ 83.18 million $ 257,217
8:20 PM $ 1.03
+0.00%
$ 83.01 million $ 273,768
8:17 PM $ 1.03
+0.00%
$ 83.01 million $ 273,768
3:57 PM $ 1.04
+0.00%
$ 83.34 million $ 273,793
Download