Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $1.03
+0.02%
$-- $31
Sep 28 $1.03
+0.07%
$-- $39
Sep 21 $1.03
+2.36%
$-- $8,348
Sep 14 $1.03
+0.78%
$-- $2,097
Sep 7 $1.03
+0.41%
$-- $431
Aug 31 $1.03
-0.34%
$-- $317
Aug 17 $1.03
+0.00%
$80.37 million $10
Aug 10 $1.03
+0.00%
$-- $5
Aug 3 $1.03
+1.91%
$-- $4,232
Jul 27 $1.03
+0.54%
$-- $1,687
Jul 20 $1.03
-0.32%
$-- $1.21 million
Jul 13 $1.03
+0.06%
$-- $1.56 million
Jul 6 $1.03
+0.01%
$82.81 million $1.75 million
Jun 29 $1.03
-0.14%
$82.79 million $583,539
Jun 22 $1.03
+0.04%
$-- $1.84 million
Jun 15 $1.03
+0.48%
$-- $317,250
Jun 8 $1.03
+0.08%
$-- $9,843
Jun 1 $1.02
+2.31%
$-- $16,232
Oct 6 $1
+0.04%
$-- $2,009
Download