Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $1.03
+0.02%
$82.82 million $180,262
Jul 10, 2026 $1.03
+0.12%
$82.82 million $424,315
Jul 9, 2026 $1.03
+0.01%
$82.79 million $4,992
Jul 8, 2026 $1.03
+0.04%
$-- $93,910
Jul 7, 2026 $1.03
+0.04%
$82.82 million $495,878
Jul 6, 2026 $1.03
-0.01%
$82.8 million $751,464
Jul 5, 2026 $1.03
-0.02%
$82.79 million $51,494
Jul 4, 2026 $1.03
-0.03%
$82.81 million $311,400
Jul 3, 2026 $1.03
+0.01%
$82.81 million $85,103
Jul 2, 2026 $1.03
-0.27%
$-- $131,488
Jul 1, 2026 $1.03
+0.01%
$82.79 million $219,355
Jun 30, 2026 $1.03
-0.07%
$82.86 million $90,383
Jun 29, 2026 $1.03
+0.17%
$83.05 million $127,803
Jun 28, 2026 $1.03
-0.15%
$-- $71,904
Jun 27, 2026 $1.03
+0.21%
$83.07 million $33,336
Jun 26, 2026 $1.03
-0.11%
$82.73 million $191,408
Jun 25, 2026 $1.03
-0.35%
$-- $113,632
Jun 24, 2026 $1.03
+0.11%
$-- $1.47 million
Jun 23, 2026 $1.03
-0.01%
$82.99 million $137,583
Jun 22, 2026 $1.03
-0.11%
$-- $112,631
Jun 21, 2026 $1.03
+0.01%
$-- $101,767
Jun 20, 2026 $1.03
+0.23%
$83.18 million $257,217
Jun 19, 2026 $1.03
+0.46%
$83.01 million $110,308
Jun 17, 2026 $1
-0.09%
$-- $9,719
Jun 16, 2026 $1.02
+0.00%
$-- $6,706
Jun 15, 2026 $1.03
-0.23%
$82.59 million $4,494
Jun 14, 2026 $1.03
+0.00%
$-- $536
Jun 12, 2026 $1.03
-0.03%
$-- $3,849
Jun 11, 2026 $1.02
-0.50%
$-- $6,848
Jun 10, 2026 $1.01
-1.44%
$81.54 million $3,535
Jun 9, 2026 $1.01
-1.37%
$81.56 million $7,074
Jun 7, 2026 $1.02
+0.10%
$-- $6,423
Jun 6, 2026 $1.02
-1.15%
$-- $7,163
Jun 5, 2026 $1.02
-0.59%
$82.1 million $3,536
Jun 4, 2026 $1.02
-0.22%
$82.16 million $523
Jun 3, 2026 $1.03
+2.94%
$-- $19,921
Jun 2, 2026 $0.995
+0.00%
$-- $3,216
Oct 8, 2025 $1
+0.29%
$-- $1,205
Oct 7, 2025 $0.997
-0.29%
$79.82 million $804
Download