Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $1.03
+0.23%
$83.18 million $257,217
Jun 19, 2026 $1.03
+0.46%
$83.01 million $110,308
Jun 17, 2026 $1
-0.09%
$-- $9,719
Jun 16, 2026 $1.02
+0.00%
$-- $6,706
Jun 15, 2026 $1.03
-0.23%
$82.59 million $4,494
Jun 14, 2026 $1.03
+0.00%
$-- $536
Jun 12, 2026 $1.03
-0.03%
$-- $3,849
Jun 11, 2026 $1.02
-0.50%
$-- $6,848
Jun 10, 2026 $1.01
-1.44%
$81.54 million $3,535
Jun 9, 2026 $1.01
-1.37%
$81.56 million $7,074
Jun 7, 2026 $1.02
+0.10%
$-- $6,423
Jun 6, 2026 $1.02
-1.15%
$-- $7,163
Jun 5, 2026 $1.02
-0.59%
$82.1 million $3,536
Jun 4, 2026 $1.02
-0.22%
$82.16 million $523
Jun 3, 2026 $1.03
+2.94%
$-- $19,921
Jun 2, 2026 $0.995
+0.00%
$-- $3,216
Oct 8, 2025 $1
+0.29%
$-- $1,205
Oct 7, 2025 $0.997
-0.29%
$79.82 million $804
Download