Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $1.03
+0.00%
$147.58 million $162,094
Jul 22, 11 AM $1.03
+0.00%
$147.56 million $160,859
Jul 22, 9 AM $1.03
-0.02%
$147.56 million $182,734
Jul 22, 8 AM $1.03
+0.05%
$147.62 million $184,075
Jul 22, 5 AM $1.03
+0.00%
$147.58 million $417,339
Jul 22, 3 AM $1.03
+0.00%
$147.62 million $417,297
Jul 22, 1 AM $1.03
+0.01%
$147.7 million $617,528
Jul 22, 12 AM $1.03
+0.24%
$147.67 million $556,753
Jul 21, 11 PM $1.03
-0.08%
$147.53 million $552,534
Jul 21, 8 PM $1.03
+0.58%
$147.64 million $548,313
Jul 21, 5 PM $1.02
-0.39%
$146.8 million $537,207
Jul 21, 2 PM $1.03
-0.05%
$147.52 million $726,198
Jul 21, 1 PM $1.03
+0.04%
$147.68 million $720,480
Jul 21, 12 PM $1.03
-0.05%
$147.54 million $712,102
Jul 21, 11 AM $1.03
+0.00%
$147.63 million $710,024
Jul 21, 10 AM $1.03
+0.13%
$147.62 million $709,038
Jul 21, 9 AM $1.03
-0.07%
$147.4 million $687,445
Jul 21, 7 AM $1.03
+0.00%
$147.6 million $686,738
Jul 21, 6 AM $1.03
-0.13%
$147.48 million $686,550
Jul 21, 5 AM $1.03
-0.09%
$147.6 million $631,987
Jul 21, 4 AM $1.03
+0.00%
$147.73 million $612,693
Jul 21, 3 AM $1.03
-0.01%
$147.77 million $586,145
Jul 21, 2 AM $1.03
+0.01%
$147.78 million $564,548
Jul 21, 1 AM $1.03
+0.00%
$147.71 million $385,037
Jul 21, 12 AM $1.03
+0.03%
$147.68 million $381,570
Jul 20, 10 PM $1.03
+0.00%
$147.68 million $353,514
Jul 20, 7 PM $1.03
+0.00%
$147.73 million $353,677
Jul 20, 6 PM $1.03
+0.00%
$147.69 million $353,504
Jul 20, 3 PM $1.03
-0.03%
$147.65 million $343,396
Jul 20, 1 PM $1.03
+0.00%
$147.8 million $133,374
Jul 20, 11 AM $1.03
+0.00%
$147.77 million $133,255
Jul 20, 9 AM $1.03
+0.00%
$147.83 million $232,963
Jul 20, 8 AM $1.03
+0.05%
$147.8 million $233,090
Jul 20, 5 AM $1.03
+0.00%
$147.76 million $176,458
Jul 20, 4 AM $1.03
+0.00%
$-- $228,548
Jul 20, 3 AM $1.03
+0.03%
$147.74 million $226,917
Jul 20, 1 AM $1.03
+0.04%
$147.87 million $614,274
Jul 20, 12 AM $1.03
+0.00%
$147.74 million $2,644
Jul 19, 3 PM $1.03
+0.00%
$147.75 million $923,036
Jul 19, 1 PM $1.03
+0.00%
$82.84 million $928,280
Jul 19, 11 AM $1.03
+0.00%
$82.77 million $830,059
Jul 19, 9 AM $1.03
+0.03%
$82.8 million $830,059
Jul 19, 8 AM $1.03
+0.02%
$82.77 million $828,821
Jul 19, 6 AM $1.03
+0.02%
$82.78 million $820,667
Jul 19, 5 AM $1.03
-0.05%
$82.71 million $773,591
Jul 19, 4 AM $1.03
-0.07%
$82.68 million $748,966
Jul 19, 3 AM $1.03
+2.39%
$82.73 million $710,117
Jul 19, 2 AM $1.03
-0.16%
$82.72 million $694,985
Jul 19, 1 AM $1.03
-0.08%
$82.87 million $322,322
Jul 19, 12 AM $1.03
+0.13%
$82.94 million $304,613