Lorenzo staked USD1+ Historical Data

SUSD1+ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $1.03
+0.00%
$82.81 million $41,431
Jul 18, 8 PM $1.03
+0.00%
$82.83 million $41,430
Jul 18, 1 PM $1.03
+0.00%
$82.86 million $47,669
Jul 18, 10 AM $1.03
+0.00%
$82.83 million $51,787
Jul 18, 9 AM $1.03
+0.00%
$82.81 million $46,893
Jul 18, 5 AM $1.03
+0.01%
$82.83 million $46,863
Jul 18, 3 AM $1.03
+0.00%
$82.83 million $46,590
Jul 18, 1 AM $1.03
+0.03%
$82.85 million $88,868
Jul 18, 12 AM $1.03
+0.00%
$82.83 million $91,232
Jul 17, 11 PM $1.03
+0.01%
$82.82 million $90,256
Jul 17, 9 PM $1.03
+0.05%
$82.84 million $84,629
Jul 17, 8 PM $1.03
+0.00%
$82.81 million $67,836
Jul 17, 5 PM $1.03
-0.07%
$82.74 million $67,184
Jul 17, 4 PM $1.03
+0.01%
$82.79 million $56,640
Jul 17, 3 PM $1.03
+0.00%
$82.84 million $114
Jul 17, 12 PM $1.03
+0.00%
$82.83 million $254,546
Jul 17, 10 AM $1.03
+0.00%
$82.82 million $254,392
Jul 17, 8 AM $1.03
+0.00%
$82.86 million $100
Jul 17, 5 AM $1.03
+0.01%
$82.82 million $255,616
Jul 17, 3 AM $1.03
+0.03%
$82.79 million $246,485
Jul 17, 2 AM $1.03
-0.03%
$82.76 million $241,194
Jul 17, 1 AM $1.03
+0.01%
$82.8 million $241,063
Jul 17, 12 AM $1.03
+0.00%
$82.79 million $237,021
Jul 16, 9 PM $1.03
+0.00%
$82.79 million $237,014
Jul 16, 8 PM $1.03
+0.00%
$82.82 million $234,463
Jul 16, 4 PM $1.03
+0.00%
$-- $234,455
Jul 16, 3 PM $1.03
+0.00%
$82.8 million $33,131
Jul 16, 12 PM $1.03
+0.00%
$82.77 million $144,111
Jul 16, 11 AM $1.03
+0.00%
$82.79 million $144,155
Jul 16, 8 AM $1.03
+0.00%
$82.83 million $143,925
Jul 16, 7 AM $1.03
-0.03%
$82.83 million $143,923
Jul 16, 4 AM $1.03
+0.00%
$82.8 million $143,387
Jul 16, 3 AM $1.03
+0.00%
$82.78 million $112,664
Jul 16, 12 AM $1.03
+0.00%
$82.82 million $2
Jul 15, 7 PM $1.03
+0.00%
$82.82 million $2
Jul 15, 4 PM $1.03
+0.00%
$82.77 million $117,417
Jul 15, 3 PM $1.03
+0.00%
$82.77 million $97,433
Jul 15, 12 PM $1.03
+0.00%
$82.81 million $6,411
Jul 15, 8 AM $1.03
-0.01%
$82.77 million $6,316
Jul 15, 4 AM $1.03
-0.02%
$82.78 million $121,637
Jul 15, 3 AM $1.03
+0.02%
$82.79 million $129,933
Jul 15, 2 AM $1.03
+0.00%
$82.79 million $127,904
Jul 15, 1 AM $1.03
-0.02%
$82.79 million $127,794
Jul 15, 12 AM $1.03
-0.03%
$82.79 million $127,008
Jul 14, 11 PM $1.03
+0.00%
$82.82 million $130,127
Jul 14, 8 PM $1.03
-0.02%
$82.8 million $130,125
Jul 14, 9 AM $1.03
+0.00%
$82.82 million $34
Jul 14, 4 AM $1.03
+0.03%
$82.8 million $175,445
Jul 14, 3 AM $1.03
+0.00%
$82.8 million $50,633
Jul 14, 2 AM $1.03
+0.00%
$82.83 million $50,550