Lorenzo staked USD1+ Historical Data

SUSD1+ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $1.03
+0.00%
$82.82 million $53,367
Jul 13, 5 PM $1.03
+0.03%
$82.86 million $53,604
Jul 13, 4 PM $1.03
-0.06%
$82.8 million $38,857
Jul 13, 10 AM $1.03
-0.01%
$82.81 million $19,712
Jul 13, 1 AM $1.03
+0.00%
$82.77 million $12,962
Jul 12, 6 PM $1.03
+0.00%
$82.81 million $22,324
Jul 12, 5 PM $1.03
+0.00%
$82.81 million $12,328
Jul 12, 1 PM $1.03
+0.00%
$82.8 million $11,323
Jul 12, 9 AM $1.03
-0.01%
$82.81 million $26,470
Jul 12, 6 AM $1.03
+0.00%
$82.87 million $125,876
Jul 12, 5 AM $1.03
+0.00%
$82.75 million $125,693
Jul 12, 2 AM $1.03
+0.00%
$82.85 million $180,674
Jul 11, 10 PM $1.03
-0.03%
$82.82 million $180,262
Jul 11, 8 PM $1.03
+0.00%
$82.85 million $171,260
Jul 11, 2 PM $1.03
-0.01%
$82.84 million $199,158
Jul 11, 1 PM $1.03
-0.01%
$82.84 million $199,187
Jul 11, 10 AM $1.03
-0.01%
$82.84 million $263,286
Jul 11, 8 AM $1.03
+0.00%
$82.85 million $222,144
Jul 11, 6 AM $1.03
+0.01%
$82.82 million $222,140
Jul 11, 5 AM $1.03
+0.00%
$82.84 million $248,384
Jul 11, 2 AM $1.03
+0.00%
$82.82 million $248,374
Jul 11, 1 AM $1.03
+0.00%
$82.82 million $424,403
Jul 11, 12 AM $1.03
+0.00%
$82.81 million $424,235
Jul 10, 11 PM $1.03
-0.01%
$82.82 million $424,315
Jul 10, 5 PM $1.03
+0.00%
$82.83 million $412,050
Jul 10, 4 PM $1.03
+0.00%
$82.83 million $412,797
Jul 10, 3 PM $1.03
+0.01%
$82.83 million $412,769
Jul 10, 1 PM $1.03
+0.00%
$82.82 million $398,141
Jul 10, 12 PM $1.03
+0.00%
$82.83 million $318,929
Jul 10, 11 AM $1.03
+0.00%
$82.83 million $318,642
Jul 10, 6 AM $1.03
+0.00%
$82.8 million $318,123
Jul 10, 2 AM $1.03
-0.02%
$82.79 million $256,437
Jul 10, 1 AM $1.03
+0.03%
$82.75 million $5,227
Jul 9, 8 PM $1.03
-0.01%
$82.79 million $4,992
Jul 9, 4 PM $1.03
+0.00%
$82.81 million $4,120
Jul 9, 1 PM $1.03
+0.00%
$82.79 million $3,400
Jul 9, 10 AM $1.03
+0.00%
$82.81 million $29,297
Jul 9, 9 AM $1.03
+0.00%
$82.81 million $29,193
Jul 9, 6 AM $1.03
-0.02%
$82.8 million $84,988
Jul 9, 3 AM $1.03
+0.00%
$82.81 million $7
Jul 9, 1 AM $1.03
+0.00%
$82.78 million $11
Jul 8, 4 PM $1.03
+0.03%
$82.8 million $93,910
Jul 8, 12 PM $1.03
+0.00%
$82.79 million $161,502
Jul 8, 11 AM $1.03
+0.00%
$82.79 million $161,487
Jul 8, 10 AM $1.03
+0.00%
$82.78 million $238,825
Jul 8, 8 AM $1.03
+0.01%
$82.81 million $238,823
Jul 8, 7 AM $1.03
-0.01%
$82.8 million $238,795
Jul 8, 5 AM $1.03
+0.02%
$82.79 million $183,070
Jul 8, 4 AM $1.03
+0.00%
$82.79 million $173,055
Jul 8, 3 AM $1.03
+0.00%
$82.77 million $6