Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $1.03
+0.01%
$82.82 million $255,616
Jul 17, 3 AM $1.03
+0.03%
$82.79 million $246,485
Jul 17, 2 AM $1.03
-0.03%
$82.76 million $241,194
Jul 17, 1 AM $1.03
+0.01%
$82.8 million $241,063
Jul 17, 12 AM $1.03
+0.00%
$82.79 million $237,021
Jul 16, 9 PM $1.03
+0.00%
$82.79 million $237,014
Jul 16, 8 PM $1.03
+0.00%
$82.82 million $234,463
Jul 16, 4 PM $1.03
+0.00%
$-- $234,455
Jul 16, 3 PM $1.03
+0.00%
$82.8 million $33,131
Jul 16, 12 PM $1.03
+0.00%
$82.77 million $144,111
Jul 16, 11 AM $1.03
+0.00%
$82.79 million $144,155
Jul 16, 8 AM $1.03
+0.00%
$82.83 million $143,925
Jul 16, 7 AM $1.03
-0.03%
$82.83 million $143,923
Jul 16, 4 AM $1.03
+0.00%
$82.8 million $143,387
Jul 16, 3 AM $1.03
+0.00%
$82.78 million $112,664
Jul 16, 12 AM $1.03
+0.00%
$82.82 million $2
Jul 15, 7 PM $1.03
+0.00%
$82.82 million $2
Jul 15, 4 PM $1.03
+0.00%
$82.77 million $117,417
Jul 15, 3 PM $1.03
+0.00%
$82.77 million $97,433
Jul 15, 12 PM $1.03
+0.00%
$82.81 million $6,411
Jul 15, 8 AM $1.03
-0.01%
$82.77 million $6,316
Jul 15, 4 AM $1.03
-0.02%
$82.78 million $121,637
Jul 15, 3 AM $1.03
+0.02%
$82.79 million $129,933
Jul 15, 2 AM $1.03
+0.00%
$82.79 million $127,904
Jul 15, 1 AM $1.03
-0.02%
$82.79 million $127,794
Jul 15, 12 AM $1.03
-0.03%
$82.79 million $127,008
Jul 14, 11 PM $1.03
+0.00%
$82.82 million $130,127
Jul 14, 8 PM $1.03
-0.02%
$82.8 million $130,125
Jul 14, 9 AM $1.03
+0.00%
$82.82 million $34
Jul 14, 4 AM $1.03
+0.03%
$82.8 million $175,445
Jul 14, 3 AM $1.03
+0.00%
$82.8 million $50,633
Jul 14, 2 AM $1.03
+0.00%
$82.83 million $50,550
Jul 13, 11 PM $1.03
+0.00%
$82.82 million $53,367
Jul 13, 5 PM $1.03
+0.03%
$82.86 million $53,604
Jul 13, 4 PM $1.03
-0.06%
$82.8 million $38,857
Jul 13, 10 AM $1.03
-0.01%
$82.81 million $19,712
Jul 13, 1 AM $1.03
+0.00%
$82.77 million $12,962
Jul 12, 6 PM $1.03
+0.00%
$82.81 million $22,324
Jul 12, 5 PM $1.03
+0.00%
$82.81 million $12,328
Jul 12, 1 PM $1.03
+0.00%
$82.8 million $11,323
Jul 12, 9 AM $1.03
-0.01%
$82.81 million $26,470
Jul 12, 6 AM $1.03
+0.00%
$82.87 million $125,876
Jul 12, 5 AM $1.03
+0.00%
$82.75 million $125,693
Jul 12, 2 AM $1.03
+0.00%
$82.85 million $180,674
Jul 11, 10 PM $1.03
-0.03%
$82.82 million $180,262
Jul 11, 8 PM $1.03
+0.00%
$82.85 million $171,260
Jul 11, 2 PM $1.03
-0.01%
$82.84 million $199,158
Jul 11, 1 PM $1.03
-0.01%
$82.84 million $199,187
Jul 11, 10 AM $1.03
-0.01%
$82.84 million $263,286
Jul 11, 8 AM $1.03
+0.00%
$82.85 million $222,144