SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00226
-0.29%
$22.64 million $39,280
Jul 10, 2026 $0.00227
+2.97%
$22.7 million $38,472
Jul 9, 2026 $0.00221
+0.28%
$22.09 million $38,379
Jul 8, 2026 $0.0022
-1.52%
$22.04 million $37,343
Jul 7, 2026 $0.00224
-1.54%
$22.38 million $38,392
Jul 6, 2026 $0.00227
+0.77%
$22.74 million $40,801
Jul 5, 2026 $0.00226
+0.20%
$22.55 million $38,327
Jul 4, 2026 $0.00225
+1.27%
$22.51 million $38,855
Jul 3, 2026 $0.00222
+3.37%
$22.22 million $37,013
Jul 2, 2026 $0.00215
+5.56%
$21.48 million $36,767
Jul 1, 2026 $0.00204
+2.50%
$20.36 million $34,996
Jun 30, 2026 $0.00199
-2.52%
$19.86 million $33,019
Jun 29, 2026 $0.00204
+2.52%
$20.37 million $27,000
Jun 28, 2026 $0.00199
+0.02%
$19.9 million $34,474
Jun 27, 2026 $0.00199
-0.24%
$19.9 million $33,096
Jun 26, 2026 $0.00199
+0.71%
$19.94 million $34,289
Jun 25, 2026 $0.00198
-3.31%
$19.82 million $32,362
Jun 24, 2026 $0.00205
-2.84%
$20.47 million $36,110
Jun 23, 2026 $0.00211
-3.55%
$21.07 million $36,296
Jun 22, 2026 $0.00218
+1.15%
$21.83 million $37,737
Jun 21, 2026 $0.00216
-1.93%
$21.58 million $36,548
Jun 20, 2026 $0.0022
+1.80%
$22.01 million $36,284
Jun 19, 2026 $0.00216
-0.21%
$21.58 million $37,330
Jun 18, 2026 $0.00216
-2.22%
$21.62 million $35,858
Jun 17, 2026 $0.00221
-2.38%
$22.11 million $37,698
Jun 16, 2026 $0.00227
-0.13%
$22.66 million $38,104
Jun 15, 2026 $0.00227
+3.96%
$22.67 million $39,811
Jun 14, 2026 $0.00218
+2.55%
$21.78 million $36,257
Jun 13, 2026 $0.00212
+0.81%
$21.23 million $35,011
Jun 12, 2026 $0.0021
-0.54%
$21.04 million $37,121
Jun 11, 2026 $0.00211
+3.16%
$21.15 million $35,081
Jun 10, 2026 $0.00205
-0.97%
$20.51 million $35,389
Jun 9, 2026 $0.00207
-3.05%
$20.71 million $34,316
Jun 8, 2026 $0.00214
+0.31%
$21.36 million $35,772
Jun 7, 2026 $0.00213
+7.29%
$21.28 million $37,040
Jun 6, 2026 $0.00198
-0.87%
$19.81 million $34,389
Jun 5, 2026 $0.002
-10.79%
$19.96 million $34,650
Jun 4, 2026 $0.00224
-2.49%
$22.37 million $37,305
Jun 3, 2026 $0.0023
-2.23%
$22.98 million $38,238
Jun 2, 2026 $0.00235
-7.39%
$23.48 million $40,752
Jun 1, 2026 $0.00253
-0.11%
$25.34 million $42,263
May 31, 2026 $0.00254
-0.76%
$25.36 million $43,989
May 30, 2026 $0.00256
+0.41%
$25.56 million $42,606
May 29, 2026 $0.00254
+0.12%
$25.43 million $44,131
May 28, 2026 $0.00254
-0.84%
$25.37 million $42,347
May 27, 2026 $0.00256
-2.48%
$25.56 million $42,661
May 26, 2026 $0.00262
-1.78%
$26.23 million $45,446
May 25, 2026 $0.00267
+0.46%
$26.7 million $46,299
May 24, 2026 $0.00266
-0.69%
$26.59 million $46,071
May 23, 2026 $0.00268
+2.53%
$26.79 million $44,642