SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00244
-4.77%
$ 24.4 million $ 42,328
Feb 26, 2026 $ 0.00256
-1.06%
$ 25.62 million $ 42,709
Feb 25, 2026 $ 0.00258
+10.09%
$ 25.78 million $ 44,893
Feb 24, 2026 $ 0.00234
+0.07%
$ 23.45 million $ 40,606
Feb 23, 2026 $ 0.00234
-5.20%
$ 23.42 million $ 40,626
Feb 22, 2026 $ 0.00247
-1.16%
$ 24.67 million $ 41,194
Feb 21, 2026 $ 0.0025
+0.30%
$ 24.96 million $ 43,268
Feb 20, 2026 $ 0.00249
+0.94%
$ 24.86 million $ 43,144
Feb 19, 2026 $ 0.00246
-0.31%
$ 24.63 million $ 42,702
Feb 18, 2026 $ 0.00247
-1.92%
$ 24.7 million $ 41,194
Feb 17, 2026 $ 0.00252
-0.40%
$ 25.18 million $ 38,622
Feb 16, 2026 $ 0.00253
+1.65%
$ 25.25 million $ 42,146
Feb 15, 2026 $ 0.00248
-5.83%
$ 24.83 million $ 43,076
Feb 14, 2026 $ 0.00264
+1.93%
$ 26.39 million $ 45,739
Feb 13, 2026 $ 0.00259
+5.16%
$ 25.89 million $ 44,890
Feb 12, 2026 $ 0.00246
+0.22%
$ 24.59 million $ 42,690
Feb 11, 2026 $ 0.00245
-3.96%
$ 24.52 million $ 42,544
Feb 10, 2026 $ 0.00255
-4.02%
$ 25.54 million $ 42,568
Feb 9, 2026 $ 0.00266
+0.48%
$ 26.62 million $ 46,131
Feb 8, 2026 $ 0.00265
+0.42%
$ 26.55 million $ 45,928
Feb 7, 2026 $ 0.00264
+1.40%
$ 26.44 million $ 44,077
Feb 6, 2026 $ 0.00261
+12.71%
$ 26.1 million $ 43,468
Feb 5, 2026 $ 0.00233
-14.32%
$ 23.33 million $ 40,153
Feb 4, 2026 $ 0.00273
-3.24%
$ 27.27 million $ 47,211
Feb 3, 2026 $ 0.00282
-5.07%
$ 28.16 million $ 48,881
Feb 2, 2026 $ 0.00297
+3.65%
$ 29.67 million $ 51,432
Feb 1, 2026 $ 0.00287
-7.29%
$ 28.71 million $ 49,795
Jan 31, 2026 $ 0.00309
-9.63%
$ 30.91 million $ 53,619
Jan 30, 2026 $ 0.00342
-4.12%
$ 34.22 million $ 59,301
Jan 29, 2026 $ 0.00357
-6.19%
$ 35.71 million $ 61,883
Jan 28, 2026 $ 0.00381
-0.52%
$ 38.07 million $ 63,468
Jan 27, 2026 $ 0.00383
+3.29%
$ 38.26 million $ 66,347
Jan 26, 2026 $ 0.00371
+4.04%
$ 37.06 million $ 64,220
Jan 25, 2026 $ 0.00356
-4.53%
$ 35.64 million $ 59,386
Jan 24, 2026 $ 0.00373
-0.11%
$ 37.33 million $ 64,716
Jan 23, 2026 $ 0.00373
+0.07%
$ 37.34 million $ 62,304
Jan 22, 2026 $ 0.00373
-1.01%
$ 37.29 million $ 64,694
Jan 21, 2026 $ 0.00376
+1.29%
$ 37.63 million $ 65,323
Jan 20, 2026 $ 0.00371
-7.89%
$ 37.12 million $ 61,942
Jan 19, 2026 $ 0.00403
-2.88%
$ 40.3 million $ 69,870
Jan 18, 2026 $ 0.00417
-0.42%
$ 41.65 million $ 71,947
Jan 17, 2026 $ 0.00418
+0.36%
$ 41.84 million $ 69,736
Jan 16, 2026 $ 0.00417
-0.60%
$ 41.69 million $ 72,272
Jan 15, 2026 $ 0.0042
-1.08%
$ 41.97 million $ 72,728
Jan 14, 2026 $ 0.00424
+0.95%
$ 42.42 million $ 70,736
Jan 13, 2026 $ 0.0042
+7.27%
$ 41.96 million $ 72,856
Jan 12, 2026 $ 0.00391
-0.91%
$ 39.11 million $ 67,816
Jan 11, 2026 $ 0.00394
+1.09%
$ 39.44 million $ 65,802
Jan 10, 2026 $ 0.0039
+0.07%
$ 39.04 million $ 67,652
Jan 9, 2026 $ 0.0039
-0.59%
$ 39.04 million $ 67,641