SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $0.00311
+0.00%
$31.05 million $53,034
Yesterday $0.00311
+0.56%
$31.06 million $53,074
Aug 28, 2026 $0.00309
-2.69%
$30.87 million $51,808
Aug 27, 2026 $0.00317
+0.26%
$31.74 million $55,006
Aug 26, 2026 $0.00317
+2.65%
$31.68 million $39,031
Aug 25, 2026 $0.00309
-1.55%
$30.88 million $20,485
Aug 24, 2026 $0.00313
+0.75%
$31.35 million $55,115
Aug 23, 2026 $0.00311
+1.57%
$31.13 million $55,011
Aug 22, 2026 $0.00307
-3.70%
$30.66 million $51,657
Aug 21, 2026 $0.00318
+8.06%
$31.79 million $54,760
Aug 20, 2026 $0.00294
+3.19%
$29.4 million $49,439
Aug 19, 2026 $0.00285
+17.50%
$28.47 million $49,148
Aug 18, 2026 $0.00243
+0.29%
$24.26 million $40,963
Aug 17, 2026 $0.00242
+2.01%
$24.19 million $39,962
Aug 16, 2026 $0.00237
-0.31%
$23.72 million $41,147
Aug 15, 2026 $0.00238
+0.03%
$23.79 million $41,251
Aug 14, 2026 $0.00238
-0.22%
$23.79 million $41,377
Aug 13, 2026 $0.00238
+0.33%
$23.83 million $39,790
Aug 12, 2026 $0.00237
-0.14%
$23.74 million $40,872
Aug 11, 2026 $0.00238
+0.53%
$23.8 million $39,381
Aug 10, 2026 $0.00237
-1.94%
$23.68 million $39,598
Aug 9, 2026 $0.00241
-0.37%
$24.15 million $40,015
Aug 8, 2026 $0.00242
+0.24%
$24.25 million $41,471
Aug 7, 2026 $0.00242
+0.60%
$24.2 million $41,980
Aug 6, 2026 $0.00241
-0.24%
$24.06 million $39,213
Aug 5, 2026 $0.00241
+2.10%
$24.13 million $41,484
Aug 4, 2026 $0.00236
+0.57%
$23.64 million $39,511
Aug 3, 2026 $0.00235
-1.25%
$23.51 million $41,080
Aug 2, 2026 $0.00238
+2.05%
$23.81 million $41,933
Aug 1, 2026 $0.00233
-1.00%
$23.32 million $39,296
Jul 31, 2026 $0.00235
-3.04%
$23.54 million $40,836
Jul 30, 2026 $0.00243
+0.57%
$24.28 million $40,607
Jul 29, 2026 $0.00242
-0.68%
$24.15 million $41,773
Jul 28, 2026 $0.00243
+1.52%
$24.28 million $42,379
Jul 27, 2026 $0.00239
-3.15%
$23.91 million $41,555
Jul 26, 2026 $0.00247
+4.27%
$24.7 million $43,374
Jul 25, 2026 $0.00237
+0.64%
$23.68 million $41,545
Jul 24, 2026 $0.00235
-0.92%
$23.53 million $39,350
Jul 23, 2026 $0.00237
-2.90%
$23.74 million $41,406
Jul 22, 2026 $0.00244
+0.17%
$24.44 million $40,755
Jul 21, 2026 $0.00244
+1.38%
$24.37 million $41,223
Jul 20, 2026 $0.00241
+1.87%
$24.06 million $43,152
Jul 19, 2026 $0.00237
+0.44%
$23.65 million $41,452
Jul 18, 2026 $0.00235
+1.13%
$23.55 million $38,887
Jul 17, 2026 $0.00233
-1.17%
$23.29 million $40,113
Jul 16, 2026 $0.00236
-2.92%
$23.57 million $38,370
Jul 15, 2026 $0.00242
+1.38%
$24.25 million $41,450
Jul 14, 2026 $0.00239
+6.53%
$23.91 million $41,186
Jul 13, 2026 $0.00224
-1.77%
$22.43 million $37,696
Jul 12, 2026 $0.00228
+0.88%
$22.83 million $39,621
Download