SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 19.55 million $ 33,261
Yesterday $ 0.00198
-3.31%
$ 19.82 million $ 32,362
Jun 24, 2026 $ 0.00205
-2.84%
$ 20.47 million $ 36,110
Jun 23, 2026 $ 0.00211
-3.55%
$ 21.07 million $ 36,296
Jun 22, 2026 $ 0.00218
+1.15%
$ 21.83 million $ 37,737
Jun 21, 2026 $ 0.00216
-1.93%
$ 21.58 million $ 36,548
Jun 20, 2026 $ 0.0022
+1.80%
$ 22.01 million $ 36,284
Jun 19, 2026 $ 0.00216
-0.21%
$ 21.58 million $ 37,330
Jun 18, 2026 $ 0.00216
-2.22%
$ 21.62 million $ 35,858
Jun 17, 2026 $ 0.00221
-2.38%
$ 22.11 million $ 37,698
Jun 16, 2026 $ 0.00227
-0.13%
$ 22.66 million $ 38,104
Jun 15, 2026 $ 0.00227
+3.96%
$ 22.67 million $ 39,811
Jun 14, 2026 $ 0.00218
+2.55%
$ 21.78 million $ 36,257
Jun 13, 2026 $ 0.00212
+0.81%
$ 21.23 million $ 35,011
Jun 12, 2026 $ 0.0021
-0.54%
$ 21.04 million $ 37,121
Jun 11, 2026 $ 0.00211
+3.16%
$ 21.15 million $ 35,081
Jun 10, 2026 $ 0.00205
-0.97%
$ 20.51 million $ 35,389
Jun 9, 2026 $ 0.00207
-3.05%
$ 20.71 million $ 34,316
Jun 8, 2026 $ 0.00214
+0.31%
$ 21.36 million $ 35,772
Jun 7, 2026 $ 0.00213
+7.29%
$ 21.28 million $ 37,040
Jun 6, 2026 $ 0.00198
-0.87%
$ 19.81 million $ 34,389
Jun 5, 2026 $ 0.002
-10.79%
$ 19.96 million $ 34,650
Jun 4, 2026 $ 0.00224
-2.49%
$ 22.37 million $ 37,305
Jun 3, 2026 $ 0.0023
-2.23%
$ 22.98 million $ 38,238
Jun 2, 2026 $ 0.00235
-7.39%
$ 23.48 million $ 40,752
Jun 1, 2026 $ 0.00253
-0.11%
$ 25.34 million $ 42,263
May 31, 2026 $ 0.00254
-0.76%
$ 25.36 million $ 43,989
May 30, 2026 $ 0.00256
+0.41%
$ 25.56 million $ 42,606
May 29, 2026 $ 0.00254
+0.12%
$ 25.43 million $ 44,131
May 28, 2026 $ 0.00254
-0.84%
$ 25.37 million $ 42,347
May 27, 2026 $ 0.00256
-2.48%
$ 25.56 million $ 42,661
May 26, 2026 $ 0.00262
-1.78%
$ 26.23 million $ 45,446
May 25, 2026 $ 0.00267
+0.46%
$ 26.7 million $ 46,299
May 24, 2026 $ 0.00266
-0.69%
$ 26.59 million $ 46,071
May 23, 2026 $ 0.00268
+2.53%
$ 26.79 million $ 44,642
May 22, 2026 $ 0.00261
-3.20%
$ 26.11 million $ 45,296
May 21, 2026 $ 0.0027
+0.30%
$ 27 million $ 44,970
May 20, 2026 $ 0.00269
+0.77%
$ 26.91 million $ 46,667
May 19, 2026 $ 0.00267
-0.72%
$ 26.72 million $ 46,298
May 18, 2026 $ 0.00269
-0.06%
$ 26.91 million $ 46,667
May 17, 2026 $ 0.00269
-2.52%
$ 26.87 million $ 46,685
May 16, 2026 $ 0.00276
-1.97%
$ 27.57 million $ 45,957
May 15, 2026 $ 0.00281
-2.52%
$ 28.12 million $ 48,753
May 14, 2026 $ 0.00289
+1.16%
$ 28.88 million $ 48,091
May 13, 2026 $ 0.00285
-0.80%
$ 28.53 million $ 49,494
May 12, 2026 $ 0.00288
-2.79%
$ 28.76 million $ 49,864
May 11, 2026 $ 0.00296
-1.24%
$ 29.6 million $ 49,322
May 10, 2026 $ 0.003
+2.01%
$ 30.01 million $ 49,961
May 9, 2026 $ 0.00294
+0.89%
$ 29.42 million $ 51,012
May 8, 2026 $ 0.00292
+0.66%
$ 29.16 million $ 48,621
Download